Indicators

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6100 +0.0300 (+5.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.600	4.620	4.550	4.600	139,875	-0.02(-0.43%)
May 28, 2021	4.570	4.700	4.520	4.620	172,764	+0.07(+1.54%)
May 27, 2021	4.520	4.560	4.460	4.550	182,284	+0.03(+0.66%)
May 26, 2021	4.560	4.570	4.470	4.520	129,978	-0.08(-1.74%)
May 25, 2021	4.470	4.630	4.410	4.600	260,296	+0.14(+3.14%)
May 21, 2021		4.460	4.460	4.460	0	-0.09(-1.98%)
May 20, 2021	4.540	4.600	4.490	4.550	402,443	-0.01(-0.22%)
May 19, 2021	4.620	4.690	4.500	4.560	254,882	-0.06(-1.30%)
May 18, 2021	4.410	4.650	4.390	4.620	243,119	+0.18(+4.05%)
May 17, 2021	4.340	4.450	4.240	4.440	205,908	+0.15(+3.50%)
May 14, 2021	4.150	4.290	4.100	4.290	182,848	+0.23(+5.67%)
May 13, 2021	4.090	4.320	3.950	4.060	222,903	-0.06(-1.46%)
May 12, 2021	4.180	4.180	4.100	4.120	156,463	-0.05(-1.20%)
May 11, 2021	4.200	4.270	4.110	4.170	143,029	-0.12(-2.80%)
May 10, 2021	4.270	4.320	4.180	4.290	149,449	+0.02(+0.47%)
May 07, 2021	4.320	4.400	4.270	4.270	114,573	-0.02(-0.47%)
May 06, 2021	4.200	4.310	4.200	4.290	176,488	+0.07(+1.66%)
May 05, 2021	4.170	4.230	4.120	4.220	81,688	+0.07(+1.69%)
May 04, 2021	4.180	4.180	4.070	4.150	89,629	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.