Indicators

Heartland Express (NQ: HTLD )

11.32 +0.12 (+1.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.70	13.75	13.63	13.64	565,096	-0.06(-0.43%)
May 23, 2011	13.71	13.83	13.60	13.70	378,249	-0.17(-1.22%)
May 20, 2011	13.84	13.99	13.79	13.86	583,038	-0.06(-0.43%)
May 19, 2011	13.92	14.05	13.80	13.92	544,401	+0.09(+0.67%)
May 18, 2011	13.58	13.86	13.51	13.83	810,207	+0.23(+1.68%)
May 17, 2011	13.57	13.71	13.53	13.60	802,622	+0.02(+0.12%)
May 16, 2011	13.42	13.83	13.36	13.58	1,657,583	-0.45(-3.20%)
May 13, 2011	14.09	14.20	13.98	14.03	593,886	-0.05(-0.36%)
May 12, 2011	13.98	14.24	13.85	14.09	673,478	+0.09(+0.67%)
May 11, 2011	14.09	14.21	13.96	13.99	627,055	-0.19(-1.32%)
May 10, 2011	14.10	14.26	14.10	14.18	480,586	+0.08(+0.54%)
May 09, 2011	14.24	14.32	14.04	14.10	563,315	-0.19(-1.31%)
May 06, 2011	14.47	14.55	14.21	14.29	719,285	-0.22(-1.52%)
May 05, 2011	14.34	14.78	14.30	14.51	666,493	+0.14(+1.00%)
May 04, 2011	14.47	14.58	14.31	14.37	524,069	-0.04(-0.29%)
May 03, 2011	14.46	14.54	14.32	14.41	532,806	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.