Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 +0.035 (+2.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.390 1.390 1.360 1.390 25,300 +0.02(+1.46%)
May 27, 2005 1.400 1.400 1.360 1.370 21,300 -0.03(-2.14%)
May 26, 2005 1.360 1.410 1.360 1.400 13,800 +0.00(+0.00%)
May 25, 2005 1.380 1.420 1.360 1.400 37,400 +0.03(+2.19%)
May 24, 2005 1.400 1.450 1.320 1.370 44,100 -0.03(-2.14%)
May 23, 2005 1.320 1.420 1.320 1.400 34,500 +0.02(+1.45%)
May 20, 2005 1.370 1.400 1.340 1.380 23,900 +0.04(+2.99%)
May 19, 2005 1.400 1.410 1.320 1.340 27,200 -0.03(-2.19%)
May 18, 2005 1.400 1.420 1.330 1.370 34,000 -0.01(-0.72%)
May 17, 2005 1.390 1.400 1.360 1.380 14,500 +0.03(+2.22%)
May 16, 2005 1.390 1.390 1.350 1.350 33,400 -0.05(-3.57%)
May 13, 2005 1.370 1.450 1.370 1.400 42,200 +0.02(+1.45%)
May 12, 2005 1.410 1.410 1.380 1.380 11,000 -0.03(-2.13%)
May 11, 2005 1.370 1.410 1.370 1.410 25,600 +0.04(+2.92%)
May 10, 2005 1.380 1.410 1.370 1.370 34,100 -0.02(-1.44%)
May 09, 2005 1.440 1.440 1.370 1.390 59,300 -0.02(-1.42%)
May 06, 2005 1.440 1.440 1.380 1.410 40,300 +0.01(+0.71%)
May 05, 2005 1.390 1.410 1.380 1.400 42,400 +0.02(+1.45%)
May 04, 2005 1.450 1.450 1.360 1.380 13,600 -0.02(-1.43%)
May 03, 2005 1.420 1.420 1.380 1.400 51,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.