Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.450 +0.035 (+2.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.030 1.060 1.000 1.020 64,500 -0.05(-4.67%)
May 29, 2003 1.060 1.080 1.000 1.070 23,300 +0.02(+1.90%)
May 28, 2003 1.080 1.100 1.050 1.050 8,400 -0.04(-3.67%)
May 27, 2003 1.030 1.110 1.030 1.090 34,700 +0.05(+4.81%)
May 23, 2003 1.040 1.070 1.040 1.040 29,600 +0.00(+0.00%)
May 22, 2003 1.030 1.070 1.010 1.040 29,800 -0.06(-5.45%)
May 21, 2003 1.020 1.100 1.000 1.100 35,600 +0.04(+3.77%)
May 20, 2003 1.080 1.080 1.060 1.060 15,800 -0.02(-1.85%)
May 19, 2003 1.140 1.140 0.9800 1.080 88,500 +0.02(+1.89%)
May 16, 2003 1.100 1.140 1.050 1.060 43,900 -0.08(-7.02%)
May 15, 2003 1.140 1.140 1.080 1.140 95,900 +0.00(+0.00%)
May 14, 2003 1.130 1.150 1.130 1.140 4,900 +0.02(+1.79%)
May 13, 2003 1.150 1.150 1.100 1.120 30,600 -0.02(-1.75%)
May 12, 2003 1.140 1.150 1.120 1.140 17,100 +0.03(+2.70%)
May 09, 2003 1.140 1.140 1.110 1.110 1,500 -0.03(-2.63%)
May 08, 2003 1.160 1.160 1.110 1.140 5,500 +0.01(+0.88%)
May 07, 2003 1.150 1.150 1.120 1.130 15,000 -0.02(-1.74%)
May 06, 2003 1.140 1.150 1.100 1.150 14,900 +0.04(+3.60%)
May 05, 2003 1.140 1.140 1.110 1.110 37,000 -0.03(-2.63%)
May 02, 2003 1.120 1.150 1.100 1.140 46,400 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.