Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.050 -0.060 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.30	10.62	10.26	10.61	727,787	+0.37(+3.61%)
May 27, 2021	9.850	10.34	9.730	10.24	349,365	+0.39(+3.96%)
May 26, 2021	9.730	9.970	9.615	9.850	302,641	+0.25(+2.60%)
May 25, 2021	10.15	10.28	9.500	9.600	585,596	-0.23(-2.34%)
May 24, 2021	10.21	10.69	9.810	9.830	817,230	-0.26(-2.58%)
May 21, 2021	10.20	10.48	10.01	10.09	399,831	-0.10(-0.98%)
May 20, 2021	10.38	10.49	9.900	10.19	452,155	+0.13(+1.29%)
May 19, 2021	10.34	10.60	9.870	10.06	207,906	-0.40(-3.82%)
May 18, 2021	10.86	10.99	9.810	10.46	758,300	-0.57(-5.17%)
May 17, 2021	9.490	11.25	9.250	11.03	2,264,767	+1.57(+16.60%)
May 14, 2021	9.250	9.600	9.100	9.460	133,672	+0.24(+2.60%)
May 13, 2021	9.850	9.950	8.710	9.220	850,777	-0.42(-4.36%)
May 12, 2021	9.870	9.990	9.320	9.640	522,768	-0.28(-2.82%)
May 11, 2021	9.050	10.00	8.860	9.920	537,904	+0.62(+6.67%)
May 10, 2021	10.00	10.16	9.220	9.300	530,503	-0.61(-6.16%)
May 07, 2021	10.07	10.19	9.780	9.910	243,704	-0.16(-1.59%)
May 06, 2021	10.32	10.35	9.900	10.07	242,659	-0.26(-2.52%)
May 05, 2021	10.61	10.70	10.25	10.33	289,061	+0.04(+0.39%)
May 04, 2021	10.42	10.90	10.18	10.29	339,472	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.