Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimano Inc (OP: SHMDF )

175.75 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 220.34 230.00 220.34 229.99 501 +3.98(+1.76%)
May 27, 2021 226.01 226.01 226.01 226.01 1 +3.51(+1.58%)
May 26, 2021 222.70 222.70 222.50 222.50 4,427 -3.50(-1.55%)
May 25, 2021 226.00 226.00 226.00 226.00 1 +3.00(+1.35%)
May 21, 2021 223.00 223.00 223.00 9,500 +8.00(+3.72%)
May 18, 2021 215.00 215.00 215.00 100 +2.00(+0.94%)
May 13, 2021 213.00 213.00 213.00 0 -5.00(-2.29%)
May 12, 2021 222.06 222.06 216.00 218.00 391 -10.00(-4.39%)
May 11, 2021 232.80 234.00 228.00 228.00 10 -3.50(-1.51%)
May 06, 2021 231.50 231.50 231.50 0 +1.50(+0.65%)
May 04, 2021 230.00 230.00 230.00 0 -4.75(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.