Indicators

New World Solutions Inc (OP: REGRF )

0.0210 -0.0044 (-17.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0120	0.0145	0.0120	0.0145	98,687	+0.00(+20.83%)
May 27, 2022	0.0138	0.0165	0.0105	0.0120	16,968	-0.00(-20.53%)
May 26, 2022	0.0164	0.0164	0.0131	0.0151	23,550	-0.00(-3.21%)
May 25, 2022	0.0122	0.0156	0.0120	0.0156	416,460	+0.00(+4.00%)
May 24, 2022	0.0140	0.0184	0.0140	0.0150	11,000	-0.01(-25.00%)
May 23, 2022	0.0141	0.0200	0.0141	0.0200	4,169	+0.00(+32.45%)
May 20, 2022	0.0179	0.0179	0.0151	0.0151	32,061	+0.00(+0.67%)
May 19, 2022	0.0140	0.0200	0.0140	0.0150	37,002	+0.00(+7.14%)
May 18, 2022	0.0140	0.0210	0.0140	0.0140	71,449	-0.00(-9.09%)
May 17, 2022	0.0179	0.0179	0.0145	0.0154	21,600	-0.01(-26.67%)
May 16, 2022	0.0202	0.0217	0.0202	0.0210	77,271	+0.01(+48.94%)
May 13, 2022	0.0141	0.0141	0.0141	0.0141	2,010	-0.00(-9.62%)
May 12, 2022	0.0142	0.0156	0.0141	0.0156	204,304	+0.00(+16.42%)
May 11, 2022	0.0200	0.0200	0.0134	0.0134	101,411	-0.00(-10.67%)
May 10, 2022	0.0141	0.0195	0.0136	0.0150	52,340	+0.00(+3.45%)
May 09, 2022	0.0200	0.0200	0.0140	0.0145	457,301	-0.00(-6.45%)
May 06, 2022	0.0120	0.0200	0.0100	0.0155	11,389	-0.00(-1.27%)
May 04, 2022				0.0157	0	-0.00(-15.59%)
May 03, 2022	0.0167	0.0230	0.0167	0.0186	505,913	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.