Indicators

New World Solutions Inc (OP: REGRF )

0.0210 -0.0044 (-17.32%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0835	0.1000	0.0777	0.0789	423,921	-0.01(-6.74%)
May 27, 2021	0.1000	0.1000	0.0800	0.0846	327,517	+0.00(+5.75%)
May 26, 2021	0.1000	0.1000	0.0791	0.0800	248,018	-0.00(-4.76%)
May 25, 2021	0.0840	0.0885	0.0800	0.0840	645,215	-0.00(-0.71%)
May 24, 2021	0.0800	0.0889	0.0800	0.0846	211,936	+0.00(+0.71%)
May 21, 2021	0.0950	0.1000	0.0812	0.0840	607,788	-0.01(-11.58%)
May 20, 2021	0.0800	0.0997	0.0800	0.0950	611,796	+0.01(+18.01%)
May 19, 2021	0.0800	0.0887	0.0750	0.0805	632,793	-0.02(-16.92%)
May 18, 2021	0.0931	0.1017	0.0831	0.0969	517,027	+0.01(+15.77%)
May 17, 2021	0.0900	0.0917	0.0771	0.0837	376,741	-0.01(-12.63%)
May 14, 2021	0.0650	0.0967	0.0650	0.0958	743,748	+0.02(+27.73%)
May 13, 2021	0.0850	0.0910	0.0700	0.0750	761,767	-0.01(-15.16%)
May 12, 2021	0.0999	0.1000	0.0861	0.0884	470,028	-0.00(-4.84%)
May 11, 2021	0.0940	0.0992	0.0840	0.0929	702,044	-0.00(-0.11%)
May 10, 2021	0.1009	0.1150	0.0910	0.0930	505,998	-0.01(-7.83%)
May 07, 2021	0.1069	0.1090	0.0990	0.1009	360,676	-0.01(-5.61%)
May 06, 2021	0.1042	0.1127	0.1021	0.1069	600,528	+0.00(+0.85%)
May 05, 2021	0.1020	0.1080	0.1011	0.1060	397,695	+0.00(+3.92%)
May 04, 2021	0.1050	0.1150	0.1011	0.1020	581,126	-0.01(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.