Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0210 -0.0044 (-17.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+3.09%)
May 28, 2014 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
May 27, 2014 0.0980 0.0980 0.0980 0.0980 10,000 -0.01(-6.13%)
May 23, 2014 0.1044 0.1044 0.1044 0 -0.00(-1.51%)
May 22, 2014 0.1060 0.1060 0.1060 0.1060 5,000 -0.00(-0.75%)
May 20, 2014 0.1068 0.1068 0.1068 0.1068 0 +0.02(+24.19%)
May 14, 2014 0.0860 0.0860 0.0860 0.0860 0 -0.02(-18.41%)
May 12, 2014 0.1054 0.1054 0.1054 0 +0.01(+5.40%)
May 07, 2014 0.1000 0.1000 0.1000 0 -0.01(-4.94%)
May 06, 2014 0.1052 0.1052 0.1052 0.1052 10,000 -0.02(-18.45%)
May 05, 2014 0.1208 0.1290 0.1200 0.1290 31,000 +0.00(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.