Indicators

Bombardier (OP: BDRBF )

58.45 +0.18 (+0.31%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.035	2.080	2.035	2.080	226,294	+0.02(+1.02%)
May 28, 2015	2.029	2.060	2.009	2.059	130,518	+0.03(+1.45%)
May 27, 2015	1.985	2.030	1.985	2.030	165,915	+0.04(+2.04%)
May 26, 2015	2.000	2.010	1.979	1.989	75,793	-0.03(-1.37%)
May 22, 2015		2.017	2.017	2.017	0	-0.06(-3.04%)
May 21, 2015	2.091	2.095	2.070	2.080	252,250	-0.02(-0.81%)
May 20, 2015	2.136	2.136	2.096	2.097	66,919	-0.02(-1.13%)
May 19, 2015	2.189	2.189	2.100	2.121	211,868	-0.09(-4.03%)
May 18, 2015	2.180	2.210	2.110	2.210	61,531	-0.02(-0.90%)
May 15, 2015	2.200	2.240	2.192	2.230	146,400	-0.01(-0.45%)
May 14, 2015	2.110	2.240	2.110	2.240	173,311	+0.13(+6.16%)
May 13, 2015	2.140	2.148	2.110	2.110	104,285	-0.02(-0.94%)
May 12, 2015	2.147	2.170	2.130	2.130	94,987	-0.01(-0.53%)
May 11, 2015	2.180	2.200	2.141	2.141	207,827	-0.02(-1.04%)
May 08, 2015	2.116	2.180	2.100	2.164	369,392	+0.08(+4.03%)
May 07, 2015	2.020	2.090	2.006	2.080	184,815	+0.11(+5.58%)
May 06, 2015	2.040	2.040	1.970	1.970	186,370	-0.03(-1.50%)
May 05, 2015	2.030	2.030	2.000	2.000	65,831	+0.00(+0.00%)
May 04, 2015	2.010	2.020	1.990	2.000	104,202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.