Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5105 10 +0.04(+8.18%)
May 25, 2023 0.4719 0 -0.03(-5.62%)
May 23, 2023 0.5000 10 -0.05(-9.09%)
May 17, 2023 0.5500 0 -0.02(-4.18%)
May 16, 2023 0.5740 0.5740 0.5629 0.5740 20,000 +0.02(+4.34%)
May 12, 2023 0.5501 0 -0.02(-3.32%)
May 11, 2023 0.5804 0.5855 0.5689 0.5690 28,054 -0.04(-6.51%)
May 10, 2023 0.5976 0.6086 0.5976 0.6086 2,020 +0.02(+2.54%)
May 08, 2023 0.5935 0 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.