Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.6753	0.6753	0.6753	0	+0.03(+3.89%)
May 25, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 24, 2021	0.6500	0.6500	0.6500	0.6500	17,666	+0.00(+0.00%)
May 21, 2021	0.6600	0.6600	0.6500	0.6500	400	+0.01(+2.20%)
May 20, 2021	0.6630	0.6630	0.6360	0.6360	21,000	-0.04(-6.06%)
May 19, 2021	0.6770	0.6776	0.6770	0.6770	500	+0.06(+8.84%)
May 14, 2021		0.6220	0.6220	0.6220	50	+0.01(+1.63%)
May 13, 2021	0.6120	0.6120	0.6120	0.6120	1,000	-0.08(-11.09%)
May 12, 2021	0.6883	0.6883	0.6883	0.6883	600	+0.00(+0.36%)
May 11, 2021	0.6858	0.6858	0.6858	0.6858	1,000	+0.01(+0.84%)
May 10, 2021	0.6883	0.7248	0.6801	0.6801	12,380	+0.03(+3.82%)
May 07, 2021	0.6452	0.6551	0.6452	0.6551	3,475	-0.00(-0.20%)
May 06, 2021	0.6756	0.6756	0.6564	0.6564	22,005	-0.03(-4.59%)
May 05, 2021	0.6895	0.6895	0.6880	0.6880	34,000	+0.02(+2.43%)
May 04, 2021	0.7176	0.7176	0.6717	0.6717	1,500	-0.08(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.