Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3548 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4100	0.4100	0.4100	0.4100	0	-0.00(-0.49%)
May 30, 2013	0.4200	0.4200	0.4120	0.4120	5,276	+0.00(+0.49%)
May 29, 2013	0.4200	0.4200	0.4000	0.4100	49,348	-0.01(-2.38%)
May 28, 2013	0.4550	0.4550	0.4200	0.4200	10,600	-0.10(-19.23%)
May 22, 2013		0.5200	0.5200	0.5200	0	+0.01(+2.56%)
May 21, 2013	0.4800	0.5070	0.4750	0.5070	2,600	+0.03(+5.63%)
May 17, 2013		0.4800	0.4800	0.4800	0	-0.04(-6.80%)
May 16, 2013	0.4650	0.5150	0.4650	0.5150	3,438	-0.00(-0.58%)
May 15, 2013	0.5190	0.5190	0.5180	0.5180	3,000	-0.07(-11.45%)
May 10, 2013	0.5850	0.5850	0.5850	0.5850	0	+0.02(+3.54%)
May 09, 2013	0.5650	0.5650	0.5650	0.5650	1,700	+0.03(+6.60%)
May 03, 2013		0.5300	0.5300	0.5300	0	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.