Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3691 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9850	1.010	0.9850	1.010	5,500	+0.06(+6.32%)
May 30, 2012	0.9500	0.9500	0.9500	0.9500	700	+0.01(+0.64%)
May 29, 2012	0.9440	0.9440	0.9440	0.9440	10,000	-0.03(-2.68%)
May 24, 2012		0.9700	0.9700	0.9700	0	+0.01(+0.52%)
May 23, 2012	0.9300	0.9650	0.9300	0.9650	10,227	+0.03(+3.76%)
May 21, 2012		0.9300	0.9300	0.9300	0	+0.06(+6.53%)
May 18, 2012	0.8900	0.9200	0.8730	0.8730	20,425	-0.08(-8.11%)
May 17, 2012	0.9500	0.9500	0.9500	0.9500	800	-0.05(-5.00%)
May 16, 2012	0.9530	1.000	0.9530	1.000	3,500	-0.05(-4.76%)
May 15, 2012	1.020	1.050	1.020	1.050	47,000	-0.01(-0.94%)
May 14, 2012	1.060	1.060	1.060	1.060	10,000	-0.02(-1.85%)
May 10, 2012		1.080	1.080	1.080	0	+0.03(+2.86%)
May 09, 2012	1.040	1.130	1.040	1.050	7,637	-0.08(-7.08%)
May 08, 2012	1.130	1.130	1.130	1.130	12,077	-0.09(-7.38%)
May 04, 2012		1.220	1.220	1.220	0	-0.07(-5.43%)
May 03, 2012	1.360	1.360	1.290	1.290	26,000	-0.05(-3.73%)
May 02, 2012	1.340	1.340	1.340	1.340	6,150	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.