Indicators

Freddie Mac Var Pr B (OP: FMCCI )

6.777 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				6.820	66	+0.00(+0.00%)
May 30, 2024	6.580	6.820	6.560	6.820	6,142	+0.22(+3.33%)
May 29, 2024	6.600	6.600	6.600	6.600	104	+0.09(+1.38%)
May 28, 2024	6.480	6.510	6.480	6.510	3,251	+0.03(+0.46%)
May 24, 2024	6.449	6.480	6.255	6.480	1,510	+0.08(+1.25%)
May 23, 2024	6.350	6.400	6.245	6.400	3,470	+0.31(+5.05%)
May 22, 2024	6.250	6.390	6.093	6.093	1,956	-0.06(-0.93%)
May 21, 2024	6.000	6.150	6.000	6.150	762	-0.17(-2.69%)
May 20, 2024	6.010	6.320	6.010	6.320	6,927	+0.86(+15.75%)
May 17, 2024	5.950	6.000	5.460	5.460	3,135	-0.45(-7.57%)
May 16, 2024	5.940	5.980	5.430	5.907	1,020	-0.07(-1.22%)
May 15, 2024	5.980	5.980	5.950	5.980	1,000	+0.40(+7.20%)
May 13, 2024				5.579	0	-0.22(-3.82%)
May 10, 2024	5.800	5.800	5.800	5.800	117	+0.09(+1.58%)
May 08, 2024				5.710	0	+0.03(+0.53%)
May 07, 2024	5.680	5.680	5.680	5.680	992	+0.45(+8.60%)
May 02, 2024				5.230	0	-0.27(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.