Indicators

Clariant Ag (OP: CLZNY )

17.00 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.16	22.16	21.51	21.71	960	+1.09(+5.29%)
May 26, 2021		20.62	20.62	20.62	40	-1.30(-5.93%)
May 25, 2021	21.79	21.92	21.79	21.92	1,314	+0.56(+2.62%)
May 19, 2021		21.36	21.36	21.36	82	-0.75(-3.39%)
May 18, 2021	22.11	22.11	22.11	22.11	283	+0.00(+0.02%)
May 17, 2021	22.11	22.11	21.68	22.11	336	+0.43(+1.96%)
May 14, 2021	21.68	21.68	21.68	21.68	128	+0.98(+4.73%)
May 13, 2021	20.70	20.70	20.70	20.70	250	-0.88(-4.08%)
May 12, 2021	21.58	21.58	21.58	21.58	642	-0.11(-0.51%)
May 11, 2021	21.69	21.69	21.69	21.69	240	+0.05(+0.23%)
May 10, 2021	21.64	21.64	21.64	21.64	400	+0.55(+2.61%)
May 07, 2021	21.61	21.61	21.09	21.09	892	-0.38(-1.77%)
May 05, 2021		21.47	21.47	21.47	390	-0.55(-2.50%)
May 04, 2021	21.64	22.02	20.77	22.02	3,583	+1.11(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.