Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1310 0.1389 0.1300 0.1300 63,208 -0.01(-4.41%)
May 30, 2023 0.1350 0.1360 0.1300 0.1360 73,850 +0.00(+3.66%)
May 26, 2023 0.1330 0.1330 0.1280 0.1312 97,301 -0.00(-1.35%)
May 25, 2023 0.1320 0.1330 0.1284 0.1330 53,201 +0.00(+0.45%)
May 24, 2023 0.1342 0.1342 0.1223 0.1324 82,415 -0.00(-2.50%)
May 23, 2023 0.1398 0.1398 0.1305 0.1358 43,200 -0.00(-1.59%)
May 22, 2023 0.1390 0.1390 0.1345 0.1380 28,599 +0.00(+2.53%)
May 19, 2023 0.1350 0.1397 0.1326 0.1346 91,061 -0.00(-0.30%)
May 18, 2023 0.1373 0.1381 0.1288 0.1350 90,812 +0.00(+0.75%)
May 17, 2023 0.1333 0.1398 0.1333 0.1340 24,752 -0.01(-4.29%)
May 16, 2023 0.1378 0.1450 0.1332 0.1400 85,450 +0.01(+6.79%)
May 15, 2023 0.1449 0.1467 0.1311 0.1311 124,052 -0.01(-8.00%)
May 12, 2023 0.1540 0.1540 0.1300 0.1425 197,755 +0.01(+3.86%)
May 11, 2023 0.1462 0.1462 0.1302 0.1372 145,227 +0.00(+2.01%)
May 10, 2023 0.1380 0.1447 0.1321 0.1345 114,146 +0.00(+1.89%)
May 09, 2023 0.1330 0.1330 0.1320 0.1320 25,572 +0.00(+1.15%)
May 08, 2023 0.1286 0.1320 0.1280 0.1305 53,357 +0.00(+2.68%)
May 05, 2023 0.1271 0.1271 0.1271 0.1271 25,147 -0.00(-2.23%)
May 04, 2023 0.1259 0.1345 0.1259 0.1300 36,535 +0.00(+0.31%)
May 03, 2023 0.1288 0.1320 0.1285 0.1296 96,802 -0.00(-1.07%)
May 02, 2023 0.1284 0.1340 0.1284 0.1310 19,000 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.