Indicators

(OP: OPWEF )

0.0430 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3502	0.3502	0.3502	0.3502	2,000	-0.01(-2.45%)
May 27, 2021	0.3590	0.3590	0.3590	0.3590	1,500	+0.01(+2.57%)
May 26, 2021	0.3716	0.3753	0.3500	0.3500	27,000	-0.03(-7.36%)
May 25, 2021	0.3608	0.3778	0.3608	0.3778	1,393	+0.02(+6.42%)
May 21, 2021		0.3550	0.3550	0.3550	0	+0.02(+5.97%)
May 20, 2021	0.3376	0.3376	0.3342	0.3350	32,000	-0.01(-4.29%)
May 18, 2021		0.3500	0.3500	0.3500	0	+0.01(+1.51%)
May 13, 2021		0.3448	0.3448	0.3448	0	+0.02(+6.12%)
May 07, 2021		0.3249	0.3249	0.3249	0	+0.02(+5.80%)
May 06, 2021	0.3071	0.3071	0.3071	0.3071	325	-0.02(-6.94%)
May 05, 2021	0.3300	0.3300	0.3300	0.3300	300	+0.04(+13.52%)
May 04, 2021		0.2907	0.2907	0.2907	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.