Indicators

Fed Ntl Mtg Ser Q (OP: FNMAI )

4.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.150	7.500	7.100	7.500	3,500	+0.33(+4.60%)
May 28, 2020	7.200	7.200	7.170	7.170	2,900	-0.18(-2.45%)
May 27, 2020	7.210	7.350	7.170	7.350	1,500	-0.10(-1.34%)
May 26, 2020	7.450	7.450	7.450	7.450	808	+0.05(+0.68%)
May 22, 2020	7.500	7.600	7.400	7.400	5,400	+0.02(+0.27%)
May 21, 2020	7.200	7.520	7.050	7.380	12,824	+0.23(+3.22%)
May 19, 2020		7.150	7.150	7.150	0	+1.25(+21.19%)
May 15, 2020		5.900	5.900	5.900	0	-0.10(-1.67%)
May 14, 2020	6.100	6.100	6.000	6.000	1,038	-0.10(-1.64%)
May 13, 2020	6.350	6.350	6.100	6.100	3,500	-0.35(-5.43%)
May 12, 2020	6.300	6.450	6.300	6.450	1,000,900	+0.15(+2.38%)
May 11, 2020	5.960	6.300	5.960	6.300	2,400	+0.10(+1.61%)
May 08, 2020	5.950	6.200	5.950	6.200	4,400	+0.40(+6.90%)
May 07, 2020	5.850	5.850	5.800	5.800	2,777	-0.10(-1.69%)
May 06, 2020	5.900	5.900	5.800	5.900	3,903	-0.20(-3.28%)
May 05, 2020	6.100	6.100	6.000	6.100	2,100	+0.10(+1.67%)
May 04, 2020	5.550	6.040	5.500	6.000	9,556	+0.45(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.