Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1964	0.1964	0.1964	0.1964	1,000	-0.02(-7.31%)
May 28, 2020	0.2105	0.2122	0.2100	0.2119	7,850	-0.01(-3.33%)
May 27, 2020	0.2200	0.2200	0.2192	0.2192	10,000	-0.02(-9.16%)
May 26, 2020	0.2547	0.2577	0.2413	0.2413	9,925	-0.04(-12.83%)
May 22, 2020	0.2613	0.2768	0.2613	0.2768	8,300	+0.01(+4.45%)
May 21, 2020	0.2600	0.2800	0.2600	0.2650	49,900	+0.01(+1.92%)
May 20, 2020	0.2495	0.2600	0.2400	0.2600	10,624	+0.01(+4.04%)
May 19, 2020	0.2590	0.2590	0.2351	0.2499	42,488	-0.01(-3.88%)
May 18, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.02(+8.83%)
May 15, 2020	0.2354	0.2389	0.2354	0.2389	20,000	+0.02(+8.59%)
May 14, 2020	0.2260	0.2280	0.2200	0.2200	16,300	+0.00(+1.06%)
May 13, 2020	0.2320	0.2683	0.2038	0.2177	66,560	-0.03(-12.00%)
May 12, 2020	0.2390	0.2560	0.2321	0.2474	123,988	+0.06(+29.66%)
May 11, 2020	0.1908	0.1908	0.1908	0.1908	200	+0.02(+11.58%)
May 07, 2020		0.1710	0.1710	0.1710	0	-0.01(-6.56%)
May 05, 2020		0.1830	0.1830	0.1830	0	-0.04(-16.74%)
May 04, 2020		0.2198	0.2198	0.2198	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.