Indicators

Reunion Gold Corp (OP: RGDFF )

0.4830 -0.0017 (-0.35%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0682	0.0682	0.0682	0.0600	850	+0.01(+20.00%)
May 27, 2021	0.0500	0.0500	0.0500	0.0500	20,000	-0.01(-16.67%)
May 26, 2021	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+9.09%)
May 25, 2021	0.0550	0.0550	0.0550	0.0550	1,065	+0.00(+10.00%)
May 24, 2021	0.0500	0.0500	0.0500	0.0500	13,500	+0.00(+0.00%)
May 21, 2021	0.0500	0.0502	0.0500	0.0500	47,000	-0.00(-9.09%)
May 20, 2021	0.0620	0.0620	0.0550	0.0550	18,816	-0.00(-8.33%)
May 19, 2021	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+3.45%)
May 18, 2021	0.0550	0.0580	0.0550	0.0580	2,600	+0.01(+18.61%)
May 17, 2021	0.0578	0.0578	0.0489	0.0489	40,010	-0.00(-2.20%)
May 11, 2021		0.0500	0.0500	0.0500	0	-0.01(-18.83%)
May 10, 2021	0.0616	0.0670	0.0616	0.0616	16,250	+0.00(+1.99%)
May 07, 2021	0.0601	0.0620	0.0601	0.0604	52,868	+0.01(+13.53%)
May 06, 2021	0.0557	0.0557	0.0532	0.0532	10,500	-0.00(-6.50%)
May 05, 2021		0.0569	0.0569	0.0569	1,210	+0.00(+0.00%)
May 04, 2021	0.0560	0.0570	0.0560	0.0569	11,640	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.