Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.600 -0.080 (-1.20%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.410	6.410	6.400	6.400	3,654	-0.10(-1.54%)
May 30, 2023	6.500	6.500	6.500	6.500	1,450	+0.03(+0.52%)
May 26, 2023	6.466	6.466	6.466	6.466	395	+0.11(+1.72%)
May 25, 2023	6.000	6.357	6.000	6.357	926	-0.03(-0.44%)
May 24, 2023	6.210	6.385	6.210	6.385	1,072	+0.05(+0.87%)
May 23, 2023	6.600	6.600	6.330	6.330	4,009	+0.13(+2.18%)
May 22, 2023	6.000	6.480	6.000	6.195	2,230	-0.19(-3.05%)
May 18, 2023				6.390	417	+0.03(+0.47%)
May 17, 2023	6.280	6.450	6.280	6.360	16,852	+0.13(+2.09%)
May 16, 2023	6.230	6.230	6.230	6.230	1,215	-0.20(-3.19%)
May 15, 2023	6.435	6.435	6.435	6.435	810	+0.06(+1.02%)
May 11, 2023				6.370	165	-0.06(-0.93%)
May 10, 2023	6.530	6.530	6.400	6.430	2,175	-0.04(-0.62%)
May 09, 2023	6.320	6.476	6.320	6.470	19,934	+0.22(+3.52%)
May 08, 2023	6.252	6.290	6.250	6.250	2,782	+0.06(+0.97%)
May 05, 2023	6.090	6.250	6.090	6.190	3,549	+0.14(+2.23%)
May 04, 2023	6.042	6.055	6.010	6.055	2,425	-0.04(-0.57%)
May 03, 2023	6.045	6.090	6.000	6.090	848	+0.06(+1.00%)
May 02, 2023	6.094	6.094	6.030	6.030	5,526	-0.17(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.