Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1850 0.1868 0.1772 0.1782 144,542 -0.01(-5.56%)
May 27, 2022 0.1825 0.1887 0.1761 0.1887 184,197 +0.01(+3.62%)
May 26, 2022 0.1820 0.1825 0.1744 0.1821 192,946 +0.00(+1.22%)
May 25, 2022 0.1775 0.1799 0.1619 0.1799 224,102 -0.01(-3.28%)
May 24, 2022 0.1874 0.1891 0.1810 0.1860 67,292 +0.01(+5.98%)
May 23, 2022 0.1800 0.1850 0.1709 0.1755 98,539 -0.01(-5.75%)
May 20, 2022 0.1838 0.1914 0.1750 0.1862 78,706 -0.01(-2.72%)
May 19, 2022 0.1916 0.1950 0.1797 0.1914 104,629 +0.01(+6.99%)
May 18, 2022 0.1938 0.2000 0.1789 0.1789 61,573 -0.02(-10.55%)
May 17, 2022 0.2022 0.2050 0.1983 0.2000 42,308 -0.00(-1.96%)
May 16, 2022 0.2100 0.2100 0.1981 0.2040 47,750 +0.01(+5.32%)
May 13, 2022 0.1810 0.2072 0.1809 0.1937 131,763 +0.01(+7.02%)
May 12, 2022 0.1840 0.1854 0.1650 0.1810 266,119 -0.02(-9.23%)
May 11, 2022 0.2000 0.2052 0.1890 0.1994 69,636 +0.02(+9.08%)
May 10, 2022 0.1929 0.1999 0.1727 0.1828 247,318 -0.01(-7.21%)
May 09, 2022 0.2126 0.2207 0.1950 0.1970 353,579 -0.02(-9.38%)
May 06, 2022 0.2170 0.2267 0.2125 0.2174 77,281 +0.00(+0.28%)
May 05, 2022 0.2200 0.2371 0.2168 0.2168 141,026 -0.01(-6.27%)
May 04, 2022 0.2300 0.2340 0.2200 0.2313 148,492 +0.01(+2.30%)
May 03, 2022 0.2210 0.2300 0.2172 0.2261 66,276 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.