Indicators

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2435	0.2682	0.2370	0.2600	466,300	+0.02(+7.30%)
May 28, 2020	0.2363	0.2500	0.2320	0.2423	266,694	+0.02(+7.07%)
May 27, 2020	0.1950	0.2380	0.1950	0.2263	327,968	+0.00(+2.17%)
May 26, 2020	0.2226	0.2488	0.2000	0.2215	360,514	+0.00(+0.50%)
May 22, 2020	0.2286	0.2425	0.2140	0.2204	262,700	+0.01(+2.42%)
May 21, 2020	0.2200	0.2287	0.1995	0.2152	489,821	-0.00(-1.91%)
May 20, 2020	0.2591	0.2591	0.2097	0.2194	661,666	-0.02(-9.34%)
May 19, 2020	0.2448	0.2567	0.2150	0.2420	1,468,574	-0.01(-3.20%)
May 18, 2020	0.2300	0.2500	0.2150	0.2500	339,367	+0.04(+20.48%)
May 15, 2020	0.1900	0.2120	0.1900	0.2075	698,800	+0.02(+10.02%)
May 14, 2020	0.1660	0.1949	0.1660	0.1886	152,498	-0.00(-0.68%)
May 13, 2020	0.1960	0.2050	0.1800	0.1899	246,155	-0.01(-5.05%)
May 12, 2020	0.1854	0.2000	0.1854	0.2000	221,936	+0.01(+7.87%)
May 11, 2020	0.1900	0.2000	0.1800	0.1854	395,474	+0.00(+0.76%)
May 08, 2020	0.1940	0.1940	0.1650	0.1840	210,600	+0.01(+5.14%)
May 07, 2020	0.1588	0.1754	0.1560	0.1750	230,631	+0.01(+8.70%)
May 06, 2020	0.1660	0.1660	0.1500	0.1610	252,972	+0.00(+0.63%)
May 05, 2020	0.1590	0.1601	0.1555	0.1600	208,279	+0.00(+0.31%)
May 04, 2020	0.1614	0.1667	0.1540	0.1595	208,973	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.