Indicators

Uge International Ltd (OP: UGEIF )

1.460 UNCHANGED

Last Price Updated: 9:32 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9630	0.9630	0.9630	0.9630	2,070	+0.04(+4.89%)
May 26, 2023				0.9181	0	-0.04(-3.77%)
May 25, 2023	0.9265	0.9541	0.9264	0.9541	4,100	-0.01(-0.61%)
May 24, 2023	0.9523	0.9600	0.9153	0.9600	11,708	+0.02(+2.65%)
May 23, 2023	0.9352	0.9352	0.9352	0.9352	123	+0.05(+5.76%)
May 22, 2023	0.8843	0.8843	0.8843	0.8843	200	+0.01(+0.94%)
May 19, 2023	0.8761	0.8761	0.8761	0.8761	100	+0.02(+1.85%)
May 18, 2023	0.8602	0.8602	0.8602	0.8602	100	+0.01(+1.20%)
May 17, 2023	0.8367	0.8633	0.8367	0.8500	1,190	+0.04(+4.37%)
May 16, 2023	0.8117	0.8144	0.7983	0.8144	1,000	-0.03(-3.05%)
May 15, 2023	0.8690	0.8698	0.8400	0.8400	3,190	-0.01(-1.18%)
May 12, 2023	0.9024	0.9024	0.8500	0.8500	1,100	-0.02(-2.51%)
May 11, 2023	0.8670	0.8719	0.8500	0.8719	1,400	-0.04(-3.98%)
May 10, 2023	0.8900	0.9248	0.8670	0.9080	3,840	+0.01(+0.55%)
May 09, 2023	0.8850	0.9030	0.8521	0.9030	6,400	-0.06(-5.82%)
May 08, 2023	0.9439	0.9588	0.9010	0.9588	1,966	+0.01(+0.98%)
May 05, 2023	0.9070	0.9495	0.9000	0.9495	11,200	+0.04(+3.84%)
May 04, 2023	0.8963	0.9144	0.8963	0.9144	200	+0.02(+2.50%)
May 03, 2023	0.9196	0.9196	0.8876	0.8921	3,400	-0.03(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.