Indicators

Uge International Ltd (OP: UGEIF )

1.359 +0.008 (+0.63%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7500	0.7766	0.7500	0.7766	800	+0.06(+8.86%)
May 27, 2022	0.7406	0.7530	0.7010	0.7134	9,400	-0.13(-15.87%)
May 25, 2022				0.8480	0	+0.06(+7.26%)
May 24, 2022	0.8202	0.8202	0.7731	0.7906	8,300	+0.07(+10.28%)
May 20, 2022				0.7169	0	+0.01(+1.21%)
May 19, 2022	0.7083	0.7083	0.6667	0.7083	1,500	-0.01(-1.20%)
May 18, 2022	0.7170	0.7170	0.6900	0.7169	2,050	+0.08(+13.31%)
May 17, 2022	0.6327	0.6327	0.6327	0.6327	2,000	+0.02(+3.00%)
May 16, 2022	0.6113	0.6280	0.6113	0.6143	20,060	+0.02(+4.12%)
May 13, 2022	0.5743	0.5900	0.5713	0.5900	2,500	+0.03(+5.36%)
May 12, 2022	0.5742	0.5798	0.5600	0.5600	15,000	-0.03(-4.76%)
May 11, 2022	0.6163	0.6163	0.5880	0.5880	3,500	-0.05(-8.13%)
May 10, 2022	0.6361	0.6653	0.5987	0.6400	7,100	+0.00(+0.58%)
May 09, 2022	0.6910	0.6910	0.6363	0.6363	1,700	-0.06(-9.10%)
May 06, 2022	0.7000	0.7004	0.6995	0.7000	3,900	+0.00(+0.06%)
May 05, 2022	0.7350	0.7350	0.6996	0.6996	1,100	-0.04(-5.78%)
May 04, 2022	0.7494	0.7494	0.7425	0.7425	26,766	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.