Indicators

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.5089	0.5089	0.5089	0	+0.01(+1.78%)
May 26, 2017	0.5175	0.5175	0.4947	0.5000	23,000	+0.01(+2.04%)
May 24, 2017		0.4900	0.4900	0.4900	0	+0.01(+1.07%)
May 19, 2017		0.4848	0.4848	0.4848	0	+0.01(+2.06%)
May 18, 2017	0.4890	0.4890	0.4750	0.4750	5,500	-0.05(-9.64%)
May 17, 2017	0.5240	0.5257	0.5240	0.5257	7,360	+0.03(+5.03%)
May 15, 2017		0.5005	0.5005	0.5005	0	-0.00(-0.40%)
May 10, 2017		0.5025	0.5025	0.5025	0	-0.00(-0.93%)
May 09, 2017	0.4830	0.5072	0.4830	0.5072	3,800	+0.01(+1.58%)
May 08, 2017	0.4993	0.4993	0.4993	0.4993	200	-0.01(-1.01%)
May 04, 2017		0.5044	0.5044	0.5044	0	-0.06(-10.41%)
May 02, 2017		0.5630	0.5630	0.5630	0	+0.04(+8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.