Skip to main content

Uge International Ltd (OP: UGEIF )

1.370 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 0.8450 0.8450 0.8450 0 +0.04(+5.00%)
May 27, 2015 0.8080 0.8080 0.8048 0.8048 1,500 +0.01(+1.11%)
May 21, 2015 0.7960 0.7960 0.7960 0 -0.25(-24.19%)
May 19, 2015 1.050 1.050 1.050 0 +0.04(+3.96%)
May 18, 2015 0.9840 1.010 0.9840 1.010 7,700 +0.00(+0.00%)
May 15, 2015 1.010 1.010 1.010 1.010 100 -0.16(-13.68%)
May 12, 2015 1.170 1.170 1.170 0 +0.07(+6.79%)
May 11, 2015 0.9472 1.096 0.9450 1.096 4,800 +0.29(+35.76%)
May 04, 2015 0.8070 0.8070 0.8070 0 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.