Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falco Pac Resource (OP: FPRGF )

0.2578 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2578 0 -0.08(-24.18%)
May 20, 2024 0.2000 0.3400 0.2000 0.3400 9,898 +0.07(+26.21%)
May 17, 2024 0.2557 0.2694 0.2557 0.2694 353 -0.07(-20.76%)
May 15, 2024 0.3400 36 +0.02(+6.25%)
May 14, 2024 0.3200 0.3227 0.3200 0.3200 123,983 +0.00(+0.00%)
May 13, 2024 0.2400 0.3200 0.2400 0.3200 92,633 +0.10(+42.22%)
May 10, 2024 0.2250 0.2250 0.2250 0.2250 5,050 -0.01(-6.25%)
May 09, 2024 0.0430 0.2400 0.0430 0.2400 1,135 +0.05(+24.61%)
May 06, 2024 0.1926 0 +0.01(+4.11%)
May 03, 2024 0.1850 0.1850 0.1850 0.1850 135 -0.02(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.