Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.990 +0.090 (+1.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.377	2.400	2.378	2.389	9,900	+0.01(+0.47%)
May 27, 2010	2.377	2.377	2.377	2.377	100	+0.03(+1.17%)
May 26, 2010	2.348	2.351	2.348	2.350	4,000	+0.12(+5.24%)
May 25, 2010	2.152	2.233	2.145	2.233	21,000	+0.08(+3.61%)
May 21, 2010		2.155	2.155	2.155	0	-0.01(-0.44%)
May 20, 2010	2.172	2.180	2.143	2.164	6,850	-0.15(-6.68%)
May 19, 2010	2.421	2.421	2.301	2.319	7,700	-0.07(-2.95%)
May 18, 2010	2.376	2.391	2.376	2.390	1,600	-0.05(-2.14%)
May 17, 2010	2.500	2.500	2.442	2.442	12,000	-0.08(-3.13%)
May 14, 2010	2.619	2.620	2.467	2.521	9,200	-0.04(-1.50%)
May 13, 2010	2.475	2.640	2.475	2.559	3,200	-0.04(-1.52%)
May 12, 2010	2.682	2.682	2.557	2.599	7,000	+0.09(+3.74%)
May 11, 2010	2.500	2.505	2.495	2.505	17,900	+0.12(+5.25%)
May 10, 2010	2.363	2.380	2.317	2.380	17,300	+0.08(+3.50%)
May 07, 2010	2.281	2.300	2.281	2.300	1,500	-0.08(-3.38%)
May 06, 2010	2.355	2.390	2.355	2.380	4,300	+0.10(+4.56%)
May 05, 2010	2.268	2.303	2.262	2.276	160,500	+0.02(+0.84%)
May 04, 2010	2.357	2.357	2.257	2.257	23,800	-0.14(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.