Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 5.750 5.950 5.950 5.950 477 +0.20(+3.48%)
May 29, 2008 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
May 28, 2008 5.750 5.750 5.650 5.750 4,297 +0.15(+2.68%)
May 27, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 26, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 23, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 22, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
May 21, 2008 5.600 5.600 5.600 5.600 356 -0.24(-4.14%)
May 20, 2008 5.842 5.842 5.842 5.842 0 +0.00(+0.00%)
May 19, 2008 5.850 5.850 5.842 5.842 3,860 -0.01(-0.14%)
May 16, 2008 5.850 5.850 5.850 5.850 109 +0.30(+5.41%)
May 15, 2008 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
May 14, 2008 5.550 5.550 5.550 5.550 1,000 -0.10(-1.77%)
May 13, 2008 5.650 5.650 5.600 5.650 788 -0.05(-0.88%)
May 12, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 09, 2008 5.800 5.700 5.700 5.700 2,500 -0.10(-1.72%)
May 08, 2008 5.800 5.800 5.800 5.800 500 -0.20(-3.33%)
May 07, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 06, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 05, 2008 6.000 6.000 5.850 6.000 1,425 +0.10(+1.69%)
May 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.