Indicators

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.960	1.970	1.900	1.900	2,200	-0.15(-7.32%)
May 28, 2019		2.050	2.050	2.050	0	+0.02(+1.23%)
May 24, 2019	2.010	2.025	2.000	2.025	4,900	-0.12(-5.81%)
May 23, 2019	2.150	2.150	2.150	2.150	800	-0.10(-4.44%)
May 22, 2019		2.250	2.250	2.250	5	+0.00(+0.00%)
May 21, 2019	2.250	2.250	2.250	2.250	100	+0.43(+23.63%)
May 20, 2019	2.155	2.155	1.820	1.820	3,700	-0.43(-19.11%)
May 16, 2019		2.250	2.250	2.250	0	+0.25(+12.22%)
May 15, 2019	2.950	2.950	1.850	2.005	18,749	-0.95(-32.03%)
May 13, 2019		2.950	2.950	2.950	0	+0.00(+0.00%)
May 10, 2019	2.700	2.950	2.700	2.950	3,900	+0.25(+9.26%)
May 08, 2019		2.700	2.700	2.700	0	-0.35(-11.48%)
May 07, 2019	2.970	3.050	2.970	3.050	2,069	+0.08(+2.69%)
May 06, 2019	2.970	2.970	2.970	2.970	120	+0.00(+0.00%)
May 03, 2019	2.970	2.970	2.970	2.970	100	-0.02(-0.67%)
May 02, 2019	2.175	2.990	2.175	2.990	2,526	+0.79(+35.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.