Indicators

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.650	2.650	2.650	2.650	4,600	+0.00(+0.00%)
May 30, 2012	2.700	2.700	2.650	2.650	3,100	-0.14(-5.02%)
May 29, 2012	2.570	2.790	2.500	2.790	3,304	+0.00(+0.00%)
May 25, 2012	2.790	2.790	2.750	2.790	4,500	+0.00(+0.00%)
May 21, 2012		2.790	2.790	2.790	0	+0.01(+0.36%)
May 17, 2012		2.780	2.780	2.780	0	+0.08(+2.96%)
May 11, 2012		2.700	2.700	2.700	0	+0.09(+3.45%)
May 10, 2012	2.790	2.800	2.610	2.610	3,656	-0.09(-3.33%)
May 09, 2012	2.790	2.790	2.700	2.700	4,544	+0.00(+0.00%)
May 08, 2012	2.700	2.700	2.700	2.700	2,000	-0.10(-3.57%)
May 04, 2012		2.800	2.800	2.800	0	+0.05(+1.82%)
May 03, 2012	2.800	2.800	2.750	2.750	6,500	-0.05(-1.79%)
May 02, 2012	2.760	2.800	2.760	2.800	2,000	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.