Indicators

Freddie Mac Var RTS (OP: FMCCL )

6.850 +0.167 (+2.51%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.480	9.700	9.480	9.500	1,293	-0.11(-1.09%)
May 27, 2021	9.325	9.690	9.325	9.605	4,063	+0.11(+1.11%)
May 26, 2021	9.495	9.500	9.300	9.500	1,892	+0.03(+0.32%)
May 25, 2021	9.690	9.690	9.300	9.470	1,025	-0.08(-0.84%)
May 24, 2021	9.530	9.575	9.250	9.550	2,087	+0.14(+1.49%)
May 20, 2021		9.410	9.410	9.410	0	+0.06(+0.64%)
May 19, 2021	9.465	9.465	9.250	9.350	1,200	-0.34(-3.51%)
May 17, 2021		9.690	9.690	9.690	0	+0.29(+3.09%)
May 14, 2021	9.250	9.575	9.250	9.400	1,300	+0.15(+1.62%)
May 13, 2021	9.620	9.625	9.250	9.250	1,450	-0.32(-3.39%)
May 11, 2021		9.575	9.575	9.575	25	-0.03(-0.26%)
May 10, 2021	9.565	9.600	9.250	9.600	5,304	+0.17(+1.86%)
May 07, 2021	9.250	9.450	8.980	9.425	6,287	+0.03(+0.27%)
May 06, 2021	8.660	9.415	8.660	9.400	4,899	+0.10(+1.08%)
May 05, 2021	9.195	9.375	9.195	9.300	3,467	-0.05(-0.53%)
May 04, 2021	9.525	9.600	9.235	9.350	1,205	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.