Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.270 -0.100 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.93	14.99	14.82	14.96	419,737	+0.06(+0.40%)
May 27, 2021	14.84	14.93	14.63	14.90	345,656	+0.07(+0.48%)
May 26, 2021	14.80	14.94	14.63	14.83	396,613	+0.21(+1.46%)
May 25, 2021	14.71	14.93	14.57	14.62	451,456	-0.22(-1.46%)
May 24, 2021	15.05	15.05	14.75	14.84	428,102	-0.10(-0.65%)
May 21, 2021	15.01	15.08	14.85	14.93	438,419	-0.07(-0.50%)
May 20, 2021	14.87	15.15	14.78	15.01	682,278	+0.19(+1.26%)
May 19, 2021	14.48	14.92	14.36	14.82	440,920	+0.04(+0.30%)
May 18, 2021	14.66	14.93	14.60	14.78	499,694	+0.21(+1.44%)
May 17, 2021	14.65	14.69	14.35	14.57	355,852	-0.01(-0.10%)
May 14, 2021	14.34	14.63	14.34	14.58	478,059	+0.19(+1.35%)
May 13, 2021	14.17	14.66	14.17	14.39	677,447	+0.18(+1.26%)
May 12, 2021	14.66	14.66	14.03	14.21	747,561	-0.46(-3.15%)
May 11, 2021	14.56	14.91	13.90	14.67	1,178,193	-0.25(-1.65%)
May 10, 2021	15.15	15.15	14.78	14.92	697,861	-0.14(-0.94%)
May 07, 2021	15.54	15.68	14.97	15.06	654,808	-0.24(-1.56%)
May 06, 2021	15.46	15.68	15.27	15.30	571,520	-0.17(-1.11%)
May 05, 2021	15.93	15.98	15.42	15.47	600,597	-0.33(-2.08%)
May 04, 2021	16.05	16.11	15.53	15.80	623,877	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.