Indicators

Hyster-Yale Inc (NY: HY )

74.41 +1.42 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.43	58.94	56.97	57.09	59,791	-1.20(-2.06%)
May 28, 2015	58.26	58.62	57.75	58.29	72,606	-0.55(-0.93%)
May 27, 2015	58.83	58.96	58.16	58.84	51,848	+0.28(+0.48%)
May 26, 2015	58.80	58.84	58.25	58.56	50,871	-0.39(-0.67%)
May 22, 2015	59.99	58.95	58.95	58.95	42,505	-1.11(-1.85%)
May 21, 2015	60.14	60.67	59.92	60.06	76,826	-0.28(-0.47%)
May 20, 2015	59.97	60.77	59.47	60.34	68,090	+0.67(+1.12%)
May 19, 2015	59.76	59.85	59.01	59.68	124,739	-0.49(-0.82%)
May 18, 2015	59.77	60.42	59.11	60.17	76,163	+0.14(+0.24%)
May 15, 2015	60.39	60.66	59.58	60.02	55,941	-0.24(-0.40%)
May 14, 2015	60.00	60.45	59.49	60.26	96,591	+0.43(+0.71%)
May 13, 2015	59.46	60.45	58.74	59.84	85,938	+0.41(+0.69%)
May 12, 2015	58.73	59.96	58.16	59.43	62,513	+0.05(+0.08%)
May 11, 2015	58.92	60.01	58.92	59.38	63,138	+0.60(+1.03%)
May 08, 2015	59.16	59.53	58.53	58.78	40,386	+0.12(+0.21%)
May 07, 2015	58.63	58.82	57.67	58.65	58,807	-0.15(-0.26%)
May 06, 2015	59.19	59.19	57.93	58.81	62,204	-0.02(-0.04%)
May 05, 2015	60.62	61.49	58.68	58.83	109,222	-1.81(-2.99%)
May 04, 2015	58.93	61.55	58.68	60.64	134,454	+1.70(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.