Indicators

WT Offshore (NY: WTI )

2.270 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.676	8.026	7.389	7.933	1,660,703	+0.40(+5.26%)
May 28, 2009	7.062	7.630	6.860	7.536	1,220,200	+0.58(+8.27%)
May 27, 2009	7.148	7.288	6.945	6.961	792,075	-0.09(-1.21%)
May 26, 2009	6.440	7.148	6.339	7.046	1,227,272	+0.46(+6.97%)
May 22, 2009	6.611	6.790	6.525	6.588	882,147	-0.02(-0.35%)
May 21, 2009	6.463	6.673	6.222	6.611	1,647,451	-0.14(-2.07%)
May 20, 2009	6.619	6.906	6.611	6.751	1,294,332	+0.20(+3.09%)
May 19, 2009	6.595	6.696	6.362	6.549	981,106	+0.02(+0.24%)
May 18, 2009	6.253	6.541	6.152	6.533	979,851	+0.51(+8.53%)
May 15, 2009	6.537	6.619	5.934	6.020	1,107,684	-0.54(-8.19%)
May 14, 2009	6.207	6.751	6.074	6.556	1,293,565	+0.21(+3.31%)
May 13, 2009	6.891	6.899	6.331	6.346	1,192,582	-0.65(-9.33%)
May 12, 2009	7.365	7.490	6.681	7.000	2,073,725	-0.29(-3.95%)
May 11, 2009	7.762	7.855	7.225	7.288	1,518,471	-0.65(-8.14%)
May 08, 2009	7.459	8.213	7.350	7.933	1,778,988	+0.73(+10.21%)
May 07, 2009	7.708	8.011	7.070	7.198	1,444,322	-0.35(-4.59%)
May 06, 2009	8.198	8.205	7.389	7.544	2,347,455	-0.30(-3.77%)
May 05, 2009	8.159	8.345	7.109	7.840	1,860,287	-0.58(-6.93%)
May 04, 2009	7.964	8.423	7.785	8.423	1,595,941	+0.68(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.