Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1950 0.2000 0.1900 0.1900 46,350 +0.00(+0.00%)
Apr 29, 2024 0.2050 0.2100 0.1900 0.1900 101,554 -0.01(-7.32%)
Apr 26, 2024 0.2200 0.2200 0.2000 0.2050 20,501 -0.01(-2.38%)
Apr 25, 2024 0.2000 0.2100 0.2000 0.2100 5,101 +0.00(+0.00%)
Apr 24, 2024 0.2300 0.2300 0.2100 0.2100 4,000 -0.02(-8.70%)
Apr 23, 2024 0.2200 0.2300 0.1950 0.2300 42,088 +0.01(+4.55%)
Apr 22, 2024 0.2200 0.2300 0.2200 0.2200 3,684 +0.00(+0.00%)
Apr 19, 2024 0.2200 0.2200 0.2200 0.2200 2,777 +0.01(+4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 2,065 +0.01(+5.00%)
Apr 17, 2024 0.2050 0.2100 0.2000 0.2000 114,077 -0.01(-4.76%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2100 73,234 -0.01(-4.55%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 12,975 +0.00(+0.00%)
Apr 12, 2024 0.2200 0.2300 0.2200 0.2200 15,521 +0.00(+0.00%)
Apr 11, 2024 0.2150 0.2300 0.2150 0.2200 121,623 +0.00(+0.00%)
Apr 10, 2024 0.2300 0.2300 0.2200 0.2200 104,889 -0.01(-4.35%)
Apr 09, 2024 0.2400 0.2500 0.2300 0.2300 134,573 -0.00(-2.13%)
Apr 08, 2024 0.2400 0.2400 0.2300 0.2350 34,735 -0.01(-2.08%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2400 3,725 +0.00(+0.00%)
Apr 03, 2024 0.2400 101 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 1,280 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.2500 0.2400 0.2400 9,500 +0.00(+0.00%)
Mar 28, 2024 0.2400 0 +0.00(+0.00%)
Mar 27, 2024 0.2550 0.2550 0.2300 0.2400 12,839 -0.01(-4.00%)
Mar 26, 2024 0.2500 0.2550 0.2500 0.2500 7,357 -0.01(-1.96%)
Mar 25, 2024 0.2500 0.2550 0.2500 0.2550 6,537 +0.01(+2.00%)
Mar 22, 2024 0.2300 0.2600 0.2300 0.2500 36,202 +0.01(+4.17%)
Mar 21, 2024 0.2400 0.2400 0.2400 0.2400 1,930 +0.00(+0.00%)
Mar 20, 2024 0.2500 0.2500 0.2300 0.2400 9,500 +0.00(+0.00%)
Mar 19, 2024 0.2450 0.2450 0.2400 0.2400 6,000 +0.00(+0.00%)
Mar 18, 2024 0.2400 0.2400 0.2400 0.2400 10,500 -0.01(-4.00%)
Mar 15, 2024 0.2500 0.2500 0.2500 0.2500 3,780 +0.01(+4.17%)
Mar 14, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Mar 13, 2024 0.2400 0.2500 0.2400 0.2500 1,600 +0.01(+4.17%)
Mar 12, 2024 0.2500 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 11, 2024 0.2300 0.2500 0.2300 0.2500 95,332 +0.02(+6.38%)
Mar 08, 2024 0.2300 0.2400 0.2300 0.2350 13,000 +0.01(+4.44%)
Mar 07, 2024 0.2400 0.2400 0.2250 0.2250 28,444 -0.01(-2.17%)
Mar 06, 2024 0.2300 0.2400 0.2300 0.2300 25,642 +0.01(+4.55%)
Mar 05, 2024 0.2200 0.2200 0.2100 0.2200 13,756 -0.01(-4.35%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2300 23,791 +0.03(+12.20%)
Mar 01, 2024 0.2050 0.2200 0.2000 0.2050 15,500 +0.00(+2.50%)
Feb 29, 2024 0.2300 0.2450 0.2000 0.2000 97,055 -0.02(-9.09%)
Feb 28, 2024 0.2100 0.2300 0.2100 0.2200 9,900 +0.01(+4.76%)
Feb 27, 2024 0.2150 0.2200 0.2100 0.2100 32,151 -0.01(-2.33%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2150 7,250 +0.01(+4.88%)
Feb 23, 2024 0.2400 0.2600 0.2000 0.2050 75,849 -0.04(-16.33%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2450 21,422 +0.03(+13.95%)
Feb 21, 2024 0.2400 0.2400 0.2100 0.2150 25,500 -0.02(-10.42%)
Feb 20, 2024 0.2600 0.2600 0.2400 0.2400 58,670 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 +0.01(+6.67%)
Feb 15, 2024 0.2300 0.2300 0.2250 0.2250 5,000 +0.01(+2.27%)
Feb 14, 2024 0.2350 0.2450 0.2200 0.2200 11,312 -0.01(-6.38%)
Feb 13, 2024 0.2300 0.2400 0.2300 0.2350 4,800 +0.01(+6.82%)
Feb 09, 2024 0.2200 0 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 16,158 +0.01(+2.22%)
Feb 06, 2024 0.2100 0.2300 0.2100 0.2250 22,700 -0.01(-2.17%)
Feb 05, 2024 0.2300 0.2350 0.2300 0.2300 11,583 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2700 0.2300 0.2300 18,488 +0.00(+0.00%)
Feb 01, 2024 0.2300 0.2400 0.2300 0.2300 19,115 +0.01(+4.55%)
Jan 31, 2024 0.2500 0.2500 0.2200 0.2200 12,050 -0.04(-15.38%)
Jan 30, 2024 0.2600 0.2800 0.2500 0.2600 25,938 +0.00(+0.00%)
Jan 29, 2024 0.2700 0.2700 0.2600 0.2600 7,700 -0.01(-3.70%)
Jan 26, 2024 0.2700 0.2700 0.2700 0.2700 1,885 -0.01(-1.82%)
Jan 25, 2024 0.2800 0.2800 0.2600 0.2750 23,846 -0.01(-1.79%)
Jan 24, 2024 0.2700 0.2800 0.2700 0.2800 7,500 +0.01(+3.70%)
Jan 23, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2700 0.2700 8,476 +0.00(+0.00%)
Jan 19, 2024 0.3000 0.3000 0.2700 0.2700 20,943 -0.04(-12.90%)
Jan 18, 2024 0.2800 0.3200 0.2800 0.3100 13,750 +0.04(+14.81%)
Jan 17, 2024 0.2400 0.2700 0.2400 0.2700 17,507 +0.04(+17.39%)
Jan 16, 2024 0.2300 0.2900 0.2300 0.2300 53,877 +0.01(+2.22%)
Jan 15, 2024 0.2400 0.2400 0.2200 0.2250 12,655 -0.01(-2.17%)
Jan 12, 2024 0.2400 0.2450 0.2300 0.2300 31,353 -0.01(-6.12%)
Jan 11, 2024 0.2500 0.2500 0.2400 0.2450 25,569 +0.01(+2.08%)
Jan 10, 2024 0.2300 0.2450 0.2000 0.2400 90,170 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 41,500 -0.02(-6.00%)
Jan 08, 2024 0.2450 0.2500 0.2450 0.2500 3,000 +0.00(+0.00%)
Jan 05, 2024 0.2500 0.2500 0.2500 0.2500 11,350 +0.00(+0.00%)
Jan 04, 2024 0.2500 0.2500 0.2400 0.2500 36,900 +0.01(+2.04%)
Jan 03, 2024 0.2500 0.2600 0.2400 0.2450 10,525 -0.02(-7.55%)
Jan 02, 2024 0.2800 0.2800 0.2350 0.2650 79,242 -0.02(-5.36%)
Dec 29, 2023 0.2800 0 -0.02(-6.67%)
Dec 28, 2023 0.2900 0.3000 0.2800 0.3000 21,000 +0.00(+0.00%)
Dec 27, 2023 0.3200 0.3200 0.2900 0.3000 20,104 -0.01(-3.23%)
Dec 22, 2023 0.3100 0 +0.01(+3.33%)
Dec 21, 2023 0.2900 0.3000 0.2900 0.3000 6,500 +0.00(+0.00%)
Dec 20, 2023 0.3100 0.3200 0.2800 0.3000 542,054 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3100 0.3000 0.3000 12,032 +0.01(+3.45%)
Dec 18, 2023 0.3150 0.3200 0.2800 0.2900 50,769 -0.01(-3.33%)
Dec 15, 2023 0.2700 0.3150 0.2700 0.3000 86,228 +0.03(+11.11%)
Dec 14, 2023 0.2800 0.2800 0.2700 0.2700 13,800 -0.02(-6.90%)
Dec 13, 2023 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-3.33%)
Dec 12, 2023 0.3000 0.3050 0.3000 0.3000 14,500 +0.00(+0.00%)
Dec 11, 2023 0.3100 0.3100 0.3000 0.3000 28,613 -0.01(-3.23%)
Dec 08, 2023 0.3200 0.3300 0.2900 0.3100 11,000 -0.02(-6.06%)
Dec 07, 2023 0.3400 0.3400 0.2800 0.3300 24,900 -0.02(-5.71%)
Dec 06, 2023 0.3500 0.3500 0.3500 0.3500 4,495 +0.00(+0.00%)
Dec 05, 2023 0.3700 0.3700 0.3500 0.3500 4,000 -0.03(-6.67%)
Dec 04, 2023 0.3750 0.3750 0.3750 0.3750 2,500 +0.01(+1.35%)
Dec 01, 2023 0.3800 0.3800 0.3700 0.3700 14,550 -0.01(-2.63%)
Nov 30, 2023 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Nov 29, 2023 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Nov 28, 2023 0.3800 0.3900 0.3800 0.3900 8,400 +0.02(+5.41%)
Nov 27, 2023 0.3700 0.3800 0.3550 0.3700 9,479 -0.01(-2.63%)
Nov 24, 2023 0.3500 0.3800 0.3500 0.3800 42,100 +0.06(+18.75%)
Nov 23, 2023 0.3400 0.3400 0.3200 0.3200 4,164 -0.01(-3.03%)
Nov 22, 2023 0.3700 0.3700 0.3300 0.3300 59,096 -0.05(-13.16%)
Nov 21, 2023 0.3900 0.3900 0.3800 0.3800 4,369 -0.01(-2.56%)
Nov 20, 2023 0.3900 0.4000 0.3800 0.3900 39,000 -0.02(-4.88%)
Nov 17, 2023 0.3800 0.4100 0.3800 0.4100 3,829 +0.03(+7.89%)
Nov 15, 2023 0.3800 285 +0.01(+1.33%)
Nov 14, 2023 0.4000 0.4100 0.3750 0.3750 13,100 -0.03(-6.25%)
Nov 13, 2023 0.3950 0.4000 0.3700 0.4000 30,598 +0.01(+2.56%)
Nov 10, 2023 0.3700 0.3900 0.3700 0.3900 6,000 +0.01(+2.63%)
Nov 09, 2023 0.3700 0.3800 0.3700 0.3800 2,000 +0.01(+2.70%)
Nov 08, 2023 0.3700 0.3800 0.3700 0.3700 2,500 +0.01(+2.78%)
Nov 07, 2023 0.3550 0.3600 0.3500 0.3600 26,015 +0.00(+0.00%)
Nov 06, 2023 0.4000 0.4000 0.3600 0.3600 13,100 -0.05(-11.11%)
Nov 03, 2023 0.4100 0.4200 0.4050 0.4050 11,012 +0.01(+1.25%)
Nov 02, 2023 0.3800 0.4800 0.3400 0.4000 132,486 +0.04(+11.11%)
Nov 01, 2023 0.3550 0.4200 0.3300 0.3600 77,676 +0.00(+0.00%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3600 16,975 +0.01(+2.86%)
Oct 30, 2023 0.3400 0.3600 0.3300 0.3500 34,001 +0.02(+6.06%)
Oct 27, 2023 0.2450 0.3600 0.2450 0.3300 85,383 +0.09(+34.69%)
Oct 26, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 9,034 -0.01(-2.04%)
Oct 24, 2023 0.2400 0.2450 0.2400 0.2450 15,709 +0.01(+6.52%)
Oct 23, 2023 0.2400 0.2400 0.2300 0.2300 13,020 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2600 0.2350 0.2400 25,021 +0.01(+2.13%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 26,001 +0.00(+2.17%)
Oct 18, 2023 0.2350 0.2350 0.2250 0.2300 12,098 +0.01(+2.22%)
Oct 17, 2023 0.2200 0.2250 0.2100 0.2250 10,162 -0.01(-2.17%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,900 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2400 0.2300 0.2300 11,800 -0.01(-6.12%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2400 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2300 0.2300 41,839 -0.00(-2.13%)
Oct 06, 2023 0.2350 0 +0.00(+2.17%)
Oct 05, 2023 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2300 0.2100 0.2300 34,000 +0.01(+4.55%)
Oct 03, 2023 0.2100 0.2200 0.2100 0.2200 8,973 +0.00(+0.00%)
Oct 02, 2023 0.2200 0.2300 0.2200 0.2200 9,175 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 7,472 -0.01(-2.22%)
Sep 28, 2023 0.2400 0.2400 0.2100 0.2250 52,661 -0.01(-6.25%)
Sep 27, 2023 0.2600 0.2600 0.2400 0.2400 22,540 -0.02(-7.69%)
Sep 26, 2023 0.2700 0.2700 0.2600 0.2600 6,100 -0.02(-7.14%)
Sep 25, 2023 0.3000 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 22, 2023 0.2900 0.3200 0.2900 0.2900 21,568 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.3000 0.2900 0.2900 8,790 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 2,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 2,900 +0.01(+3.57%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3200 0.3200 0.2800 0.2800 7,170 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3000 0.2800 0.2800 16,000 -0.01(-3.45%)
Sep 12, 2023 0.3150 0.3150 0.2900 0.2900 16,217 -0.01(-3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 17,375 -0.01(-3.33%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Sep 06, 2023 0.2600 0.2900 0.2600 0.2900 47,852 -0.01(-1.69%)
Sep 05, 2023 0.3000 0.3100 0.2800 0.2950 47,630 -0.02(-4.84%)
Sep 01, 2023 0.3100 0 +0.01(+3.33%)
Aug 31, 2023 0.3200 0.3200 0.3000 0.3000 46,744 -0.03(-9.09%)
Aug 30, 2023 0.3300 0.3400 0.3300 0.3300 3,637 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3300 9,865 -0.01(-2.94%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3400 7,373 -0.01(-2.86%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 8,440 +0.00(+0.00%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-2.78%)
Aug 23, 2023 0.3300 0.3900 0.3300 0.3600 16,000 +0.03(+10.77%)
Aug 22, 2023 0.3150 0.3250 0.3150 0.3250 6,500 +0.01(+1.56%)
Aug 21, 2023 0.3200 0.3300 0.3200 0.3200 3,511 -0.01(-3.03%)
Aug 18, 2023 0.3500 0.3500 0.3300 0.3300 16,356 -0.01(-2.94%)
Aug 17, 2023 0.3900 0.3900 0.3300 0.3400 37,295 -0.05(-12.82%)
Aug 16, 2023 0.3800 0.3900 0.3800 0.3900 16,950 +0.01(+2.63%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 501 +0.00(+0.00%)
Aug 14, 2023 0.3900 0.4000 0.3800 0.3800 20,287 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3800 0.3200 0.3800 40,611 +0.03(+8.57%)
Aug 10, 2023 0.3600 0.3700 0.3500 0.3500 32,004 -0.01(-2.78%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 31,395 -0.02(-5.26%)
Aug 08, 2023 0.4100 0.4200 0.3800 0.3800 19,347 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.03(+8.11%)
Aug 03, 2023 0.3750 0.3850 0.3700 0.3700 10,239 -0.01(-2.63%)
Aug 02, 2023 0.3900 0.4000 0.3800 0.3800 73,323 -0.01(-2.56%)
Aug 01, 2023 0.4500 0.4550 0.3800 0.3900 166,026 -0.07(-15.22%)
Jul 31, 2023 0.4400 0.4600 0.4200 0.4600 15,674 +0.02(+4.55%)
Jul 28, 2023 0.4400 0.4450 0.4100 0.4400 29,500 -0.01(-2.22%)
Jul 27, 2023 0.4250 0.4500 0.4200 0.4500 17,916 +0.03(+5.88%)
Jul 26, 2023 0.4400 0.4400 0.4250 0.4250 47,927 -0.02(-3.41%)
Jul 25, 2023 0.4800 0.5200 0.4400 0.4400 95,940 -0.06(-12.00%)
Jul 24, 2023 0.4600 0.5000 0.4600 0.5000 18,934 +0.05(+11.11%)
Jul 21, 2023 0.4300 0.4500 0.4300 0.4500 12,000 +0.03(+7.14%)
Jul 20, 2023 0.4200 0.4200 0.4100 0.4200 13,821 +0.00(+0.00%)
Jul 19, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jul 18, 2023 0.4200 0.4200 0.4200 0.4200 4,590 -0.01(-1.18%)
Jul 17, 2023 0.4250 0.4600 0.4200 0.4250 15,655 -0.05(-11.46%)
Jul 14, 2023 0.5100 0.5100 0.4700 0.4800 29,453 -0.03(-5.88%)
Jul 13, 2023 0.4800 0.5100 0.4800 0.5100 104,126 +0.05(+10.87%)
Jul 12, 2023 0.4500 0.4900 0.4450 0.4600 89,055 +0.02(+4.55%)
Jul 11, 2023 0.4800 0.4800 0.4400 0.4400 71,515 -0.01(-2.22%)
Jul 10, 2023 0.4500 0.4500 0.4500 0.4500 500 -0.02(-4.26%)
Jul 07, 2023 0.4200 0.4700 0.4200 0.4700 23,590 +0.05(+11.90%)
Jul 06, 2023 0.4200 0.4400 0.4100 0.4200 9,522 -0.01(-2.33%)
Jul 05, 2023 0.3950 0.4800 0.3800 0.4300 78,201 +0.07(+17.81%)
Jul 04, 2023 0.3300 0.4000 0.3300 0.3650 25,000 +0.07(+21.67%)
Jun 30, 2023 0.3000 0 -0.02(-6.25%)
Jun 29, 2023 0.3400 0.3400 0.3100 0.3200 18,794 -0.03(-8.57%)
Jun 28, 2023 0.3600 0.3600 0.3400 0.3500 19,305 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 3,082 -0.02(-5.26%)
Jun 26, 2023 0.3750 0.3800 0.3700 0.3800 57,000 +0.01(+2.70%)
Jun 23, 2023 0.3800 0.3800 0.3600 0.3700 3,500 -0.01(-2.63%)
Jun 22, 2023 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Jun 21, 2023 0.3800 0.3850 0.3800 0.3800 33,500 -0.01(-2.56%)
Jun 20, 2023 0.4200 0.4200 0.3900 0.3900 35,680 -0.03(-7.14%)
Jun 19, 2023 0.4200 0.4200 0.4200 0.4200 97,000 +0.00(+0.00%)
Jun 16, 2023 0.4200 0.4200 0.4100 0.4200 27,812 +0.02(+5.00%)
Jun 15, 2023 0.3700 0.4500 0.3700 0.4000 34,102 +0.03(+8.11%)
Jun 14, 2023 0.3300 0.3700 0.3300 0.3700 14,864 +0.04(+12.12%)
Jun 13, 2023 0.3350 0.3400 0.3200 0.3300 24,828 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3350 0.3000 0.3300 20,500 +0.03(+10.00%)
Jun 09, 2023 0.3000 0.3000 0.2900 0.3000 7,733 -0.01(-3.23%)
Jun 08, 2023 0.3100 0.3200 0.3100 0.3100 8,007 +0.01(+3.33%)
Jun 07, 2023 0.3100 0.3100 0.3000 0.3000 5,634 +0.00(+0.00%)
Jun 06, 2023 0.3000 0.3000 0.3000 0.3000 8,090 +0.01(+3.45%)
Jun 05, 2023 0.2950 0.2950 0.2900 0.2900 2,145 +0.00(+0.00%)
Jun 02, 2023 0.3200 0.3200 0.2900 0.2900 21,912 -0.03(-9.38%)
Jun 01, 2023 0.3200 0.3300 0.3200 0.3200 10,289 -0.01(-3.03%)
May 31, 2023 0.2350 0.3350 0.2350 0.3300 148,960 +0.10(+43.48%)
May 30, 2023 0.2300 0.2300 0.2250 0.2300 9,745 +0.01(+4.55%)
May 29, 2023 0.2350 0.2350 0.2200 0.2200 11,066 -0.02(-8.33%)
May 26, 2023 0.2500 0.2500 0.2300 0.2400 96,381 -0.02(-7.69%)
May 25, 2023 0.2900 0.2900 0.2500 0.2600 26,209 -0.03(-10.34%)
May 24, 2023 0.2900 0.2900 0.2700 0.2900 128,182 -0.02(-6.45%)
May 23, 2023 0.3300 0.3300 0.3000 0.3100 13,620 -0.01(-3.13%)
May 19, 2023 0.3200 0 -0.01(-3.03%)
May 18, 2023 0.3200 0.3300 0.3100 0.3300 14,000 +0.01(+3.13%)
May 17, 2023 0.3100 0.3200 0.3100 0.3200 37,000 +0.01(+3.23%)
May 16, 2023 0.3150 0.3150 0.3100 0.3100 7,732 -0.01(-3.13%)
May 15, 2023 0.3100 0.3200 0.3100 0.3200 6,100 +0.00(+0.00%)
May 12, 2023 0.2900 0.3200 0.2900 0.3200 28,005 +0.02(+6.67%)
May 11, 2023 0.3100 0.3100 0.2900 0.3000 13,944 +0.00(+0.00%)
May 10, 2023 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3000 0.3000 41,623 -0.03(-9.09%)
May 08, 2023 0.3300 0.3400 0.3200 0.3300 8,020 -0.02(-5.71%)
May 05, 2023 0.3400 0.3600 0.3300 0.3500 11,395 +0.00(+0.00%)
May 04, 2023 0.3500 0.3600 0.3400 0.3500 95,618 +0.00(+0.00%)
May 03, 2023 0.3600 0.3600 0.3500 0.3500 32,153 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3600 0.3600 6,853 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.