Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Apr 26, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 111 +0.00(+4.17%)
Apr 08, 2022 0.0450 0.0480 0.0450 0.0480 80,000 +0.00(+6.67%)
Apr 07, 2022 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0450 0.0450 42,000 -0.01(-18.18%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0550 0.0500 0.0550 184,200 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 94,540 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Mar 24, 2022 0.0500 0 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Mar 21, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0500 0.0550 223,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0.0500 0.0500 0.0500 123,000 -0.00(-9.09%)
Mar 16, 2022 0.0550 0.0550 0.0550 0.0550 7,500 +0.00(+0.00%)
Mar 15, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0550 144,500 +0.00(+0.00%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 564,000 +0.01(+22.22%)
Mar 07, 2022 0.0450 0.0450 0.0450 0.0450 262,500 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 267,285 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 316,000 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 13,025 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0450 0.0500 404,133 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 69,990 +0.00(+0.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2022 0.0500 0.0500 0.0450 0.0500 313,000 +0.01(+11.11%)
Feb 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0450 94,050 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 5,600 +0.00(+0.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 7,910 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.