Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8500 0.8500 0.7900 0.8000 14,304 -0.04(-4.76%)
Apr 29, 2021 0.7200 0.9000 0.7200 0.8400 110,200 +0.09(+12.00%)
Apr 27, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 26, 2021 0.6800 0.7700 0.6800 0.7700 24,133 +0.07(+10.00%)
Apr 23, 2021 0.7000 0.7000 0.7000 0.7000 1,700 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7100 0.7000 0.7000 12,579 +0.04(+6.06%)
Apr 21, 2021 0.7000 0.7000 0.6600 0.6600 6,520 -0.02(-2.94%)
Apr 20, 2021 0.7100 0.7100 0.6600 0.6800 21,700 -0.06(-8.11%)
Apr 19, 2021 0.7500 0.7500 0.7400 0.7400 2,000 -0.06(-7.50%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 10,000 +0.01(+1.27%)
Apr 15, 2021 0.7900 0.7900 0.7900 0.7900 2,575 -0.02(-2.47%)
Apr 13, 2021 0.8100 0.8100 0.8100 0 +0.05(+6.58%)
Apr 12, 2021 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Apr 09, 2021 0.7600 0.7600 0.7600 0.7600 9,500 +0.01(+1.33%)
Apr 08, 2021 0.7500 0.7500 0.7500 0.7500 600 -0.07(-8.54%)
Apr 06, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 05, 2021 0.7600 0.8200 0.7600 0.8200 20,000 +0.04(+5.13%)
Mar 31, 2021 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Mar 29, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 7,700 +0.10(+14.29%)
Mar 25, 2021 0.7000 0.7000 0.7000 0.7000 2,000 -0.10(-12.50%)
Mar 24, 2021 0.8400 0.8400 0.8000 0.8000 15,000 +0.01(+1.27%)
Mar 23, 2021 0.8000 0.8000 0.7900 0.7900 8,000 +0.01(+1.28%)
Mar 22, 2021 0.7800 0.7800 0.7800 0.7800 2,000 +0.04(+5.41%)
Mar 18, 2021 0.7400 0.7400 0.7400 0 -0.08(-9.76%)
Mar 17, 2021 0.7800 0.8200 0.7800 0.8200 11,000 +0.04(+5.13%)
Mar 16, 2021 0.7900 0.7900 0.7800 0.7800 8,100 -0.03(-3.70%)
Mar 15, 2021 0.7800 0.8600 0.7800 0.8100 25,109 +0.00(+0.00%)
Mar 11, 2021 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 10, 2021 0.7900 0.8100 0.7900 0.8100 21,200 +0.01(+1.25%)
Mar 08, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Mar 05, 2021 0.7500 0.8600 0.7500 0.8600 56,500 +0.14(+19.44%)
Mar 04, 2021 0.8000 0.8200 0.7200 0.7200 12,065 -0.09(-11.11%)
Mar 02, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Mar 01, 2021 0.8000 0.8200 0.8000 0.8200 14,800 +0.02(+2.50%)
Feb 26, 2021 0.8100 0.8100 0.7800 0.8000 51,465 +0.00(+0.00%)
Feb 25, 2021 0.8000 0.8000 0.8000 0.8000 26,500 -0.01(-1.23%)
Feb 24, 2021 0.8000 0.8100 0.8000 0.8100 36,100 +0.01(+1.25%)
Feb 23, 2021 0.9000 0.9000 0.8000 0.8000 8,725 +0.00(+0.00%)
Feb 22, 2021 0.7900 0.8900 0.7600 0.8000 52,452 +0.05(+6.67%)
Feb 19, 2021 0.8000 0.8500 0.7500 0.7500 30,300 -0.07(-8.54%)
Feb 18, 2021 0.7500 0.9000 0.7500 0.8200 141,960 +0.16(+24.24%)
Feb 17, 2021 0.6600 0.6700 0.6500 0.6600 30,000 +0.00(+0.00%)
Feb 16, 2021 0.6600 0.6600 0.6600 0.6600 10,700 +0.00(+0.00%)
Feb 12, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Feb 11, 2021 0.6900 0.6900 0.6400 0.6700 9,700 -0.06(-8.22%)
Feb 10, 2021 0.7200 0.7300 0.7200 0.7300 12,605 +0.01(+1.39%)
Feb 09, 2021 0.7300 0.7300 0.7200 0.7200 43,500 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.7200 0.6800 0.7200 19,557 +0.04(+5.88%)
Feb 05, 2021 0.7100 0.7100 0.6800 0.6800 14,200 -0.03(-4.23%)
Feb 04, 2021 0.7100 0.7100 0.7100 0.7100 36,500 -0.01(-1.39%)
Feb 03, 2021 0.7000 0.7200 0.6600 0.7200 22,000 +0.02(+2.86%)
Feb 02, 2021 0.6600 0.7000 0.6500 0.7000 15,410 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.