Indicators

(OP: PEMSF )

0.0409 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.0485	0.0485	0.0485	0	+0.00(+3.19%)
Apr 14, 2021		0.0470	0.0470	0.0470	0	+0.00(+0.00%)
Apr 09, 2021		0.0470	0.0470	0.0470	0	-0.00(-7.84%)
Mar 19, 2021		0.0510	0.0510	0.0510	0	-0.00(-0.78%)
Mar 12, 2021		0.0514	0.0514	0.0514	0	-0.00(-2.10%)
Mar 10, 2021		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Mar 09, 2021	0.0525	0.0533	0.0525	0.0525	31,001	+0.01(+19.32%)
Mar 08, 2021	0.0475	0.0475	0.0440	0.0440	18,000	-0.01(-11.11%)
Mar 05, 2021		0.0495	0.0495	0.0495	6	+0.00(+0.00%)
Mar 04, 2021	0.0495	0.0495	0.0495	0.0495	7,750	-0.00(-8.16%)
Mar 03, 2021	0.0539	0.0539	0.0539	0.0539	2,500	+0.00(+4.26%)
Feb 25, 2021		0.0517	0.0517	0.0517	0	+0.00(+1.77%)
Feb 22, 2021		0.0508	0.0508	0.0508	0	+0.00(+0.79%)
Feb 17, 2021		0.0504	0.0504	0.0504	0	+0.00(+0.00%)
Feb 09, 2021		0.0504	0.0504	0.0504	0	+0.00(+0.20%)
Feb 05, 2021		0.0503	0.0503	0.0503	0	+0.00(+10.31%)
Feb 03, 2021		0.0456	0.0456	0.0456	0	-0.00(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.