Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1550 0.1550 9,000 -0.05(-22.50%)
Apr 29, 2020 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Apr 28, 2020 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Apr 27, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Apr 16, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 13, 2020 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Apr 07, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 06, 2020 0.1600 0.1850 0.1600 0.1850 22,000 +0.02(+15.62%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 02, 2020 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+6.67%)
Mar 25, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2020 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 20, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Mar 16, 2020 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 13, 2020 0.2000 0.2000 0.1750 0.1750 2,000 +0.00(+2.94%)
Mar 12, 2020 0.1700 0.1700 0.1700 0.1700 7,500 -0.01(-8.11%)
Mar 11, 2020 0.1700 0.1850 0.1700 0.1850 29,500 +0.02(+12.12%)
Mar 09, 2020 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 03, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 27, 2020 0.2300 0.2300 0.2000 0.2000 11,821 -0.05(-20.00%)
Feb 26, 2020 0.2250 0.2500 0.2250 0.2500 27,750 +0.02(+11.11%)
Feb 24, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 21, 2020 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 5,499 -0.01(-4.76%)
Feb 18, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 13, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 11, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2020 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 07, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2400 0.2400 0.2400 32,000 +0.00(+0.00%)
Feb 05, 2020 0.2400 0.2400 0.2400 0.2400 8,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.