Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0500 182,700 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 79,500 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 80,891 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+10.00%)
Apr 24, 2020 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0500 0.0550 191,000 -0.00(-8.33%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0600 164,000 +0.00(+9.09%)
Apr 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Apr 15, 2020 0.0550 0.0550 0.0550 0.0550 1,250 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0600 0.0500 0.0550 87,000 +0.00(+0.00%)
Apr 13, 2020 0.0500 0.0550 0.0500 0.0550 145,000 +0.00(+10.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2020 0.0450 0.0500 0.0450 0.0450 132,100 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0350 0.0450 93,666 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0450 0.0400 0.0450 149,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0500 256,251 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0.0500 115,900 +0.01(+11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0.0450 177,000 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 195,100 +0.00(+12.50%)
Mar 23, 2020 0.0350 0.0400 0.0350 0.0400 207,000 +0.00(+14.29%)
Mar 20, 2020 0.0400 0.0400 0.0350 0.0350 375,000 -0.00(-12.50%)
Mar 19, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0.0400 136,000 -0.00(-11.11%)
Mar 17, 2020 0.0400 0.0450 0.0350 0.0450 102,000 +0.00(+12.50%)
Mar 16, 2020 0.0400 0.0400 0.0300 0.0400 218,000 +0.00(+14.29%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 295,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0400 1,067,500 -0.00(-11.11%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0450 468,833 -0.01(-18.18%)
Mar 10, 2020 0.0500 0.0550 0.0500 0.0550 32,000 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0550 0.0450 0.0550 345,800 +0.00(+0.00%)
Mar 06, 2020 0.0600 0.0600 0.0500 0.0550 263,000 +0.00(+0.00%)
Mar 05, 2020 0.0550 0.0600 0.0500 0.0550 109,144 +0.00(+0.00%)
Mar 04, 2020 0.0550 0.0550 0.0550 0.0550 207,000 -0.00(-5.17%)
Mar 03, 2020 0.0550 0.0600 0.0550 0.0580 364,000 +0.00(+5.45%)
Mar 02, 2020 0.0500 0.0550 0.0480 0.0550 326,000 +0.00(+10.00%)
Feb 28, 2020 0.0550 0.0550 0.0450 0.0500 1,092,600 -0.00(-9.09%)
Feb 27, 2020 0.0550 0.0600 0.0500 0.0550 349,500 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0550 0.0550 117,833 -0.00(-8.33%)
Feb 25, 2020 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 24, 2020 0.0650 0.0650 0.0600 0.0600 373,501 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0630 0.0600 0.0600 244,000 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 109,552 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Feb 18, 2020 0.0650 0.0650 0.0550 0.0600 220,591 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0650 0.0650 0.0550 0.0600 1,789,734 -0.01(-14.29%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0730 0.0700 0.0700 115,510 +0.00(+0.00%)
Feb 10, 2020 0.0750 0.0750 0.0700 0.0700 131,212 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 83,999 +0.00(+7.14%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0700 375,763 -0.00(-6.67%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+7.14%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 118,000 -0.00(-6.67%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 74,500 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 29, 2020 0.0850 0.0850 0.0800 0.0800 15,800 +0.01(+6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Jan 27, 2020 0.0850 0.0850 0.0800 0.0800 73,758 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0850 0.0750 0.0800 495,864 +0.01(+6.67%)
Jan 23, 2020 0.0750 0.0800 0.0750 0.0750 324,837 +0.00(+0.00%)
Jan 22, 2020 0.0750 0.0800 0.0750 0.0750 135,000 +0.00(+7.14%)
Jan 21, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0700 0.0650 0.0700 514,025 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 33,490 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Jan 13, 2020 0.0700 0.0700 0.0650 0.0650 244,280 +0.00(+0.00%)
Jan 10, 2020 0.0650 0.0700 0.0650 0.0650 117,700 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0700 0.0650 0.0650 352,152 +0.00(+0.00%)
Jan 07, 2020 0.0700 0.0700 0.0650 0.0650 54,840 -0.01(-7.14%)
Jan 06, 2020 0.0750 0.0800 0.0650 0.0700 647,200 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0700 0.0750 221,000 -0.01(-6.25%)
Jan 02, 2020 0.0750 0.0800 0.0700 0.0800 117,600 +0.00(+0.00%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2019 0.0750 0.0800 0.0750 0.0750 159,400 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0750 0.0750 344,482 +0.00(+0.00%)
Dec 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2019 0.0700 0.0750 0.0700 0.0750 362,000 +0.01(+15.38%)
Dec 20, 2019 0.0700 0.0750 0.0650 0.0650 409,825 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0800 0.0750 0.0750 189,600 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0700 0.0750 493,800 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0800 0.0700 0.0750 610,487 +0.00(+7.14%)
Dec 16, 2019 0.0650 0.0750 0.0650 0.0700 627,199 +0.01(+16.67%)
Dec 13, 2019 0.0600 0.0650 0.0600 0.0600 215,400 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 91,150 -0.01(-7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 52,500 +0.01(+8.33%)
Dec 10, 2019 0.0650 0.0700 0.0600 0.0600 1,247,035 -0.01(-7.69%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 653,166 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0550 0.0600 314,000 +0.00(+9.09%)
Dec 05, 2019 0.0600 0.0600 0.0550 0.0550 442,751 -0.00(-8.33%)
Dec 04, 2019 0.0500 0.0600 0.0450 0.0600 1,116,621 +0.01(+33.33%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 294,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 184,003 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0450 32,270 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Nov 22, 2019 0.0450 0.0500 0.0450 0.0500 132,000 +0.01(+25.00%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 478,450 -0.00(-11.11%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 385,000 +0.00(+0.00%)
Nov 18, 2019 0.0450 0.0500 0.0450 0.0450 338,000 +0.00(+12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 352,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 316,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 739,000 +0.00(+0.00%)
Nov 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 44,500 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 440,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 335,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 236,300 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 329,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0450 671,000 +0.00(+0.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0.0450 200,000 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Oct 18, 2019 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0450 0.0450 0.0450 186,758 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2019 0.0450 0.0450 0.0450 0.0450 202,400 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 26,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 318,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 107,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0450 0.0500 864,000 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 171,081 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0500 0.0500 300,000 -0.00(-9.09%)
Sep 20, 2019 0.0550 0.0550 0.0550 0.0550 421,000 +0.00(+0.00%)
Sep 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0550 0.0550 630,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 151,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 325,999 +0.00(+0.00%)
Sep 13, 2019 0.0550 0.0600 0.0550 0.0550 626,618 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 317,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 165,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0550 226,820 +0.00(+0.00%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 1,294,499 +0.00(+10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 230,000 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 455,808 +0.00(+0.00%)
Sep 04, 2019 0.0550 0.0550 0.0500 0.0500 353,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0500 0.0500 489,000 +0.00(+0.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 29, 2019 0.0450 0.0450 0.0450 0.0450 275,000 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0500 99,739 +0.01(+11.11%)
Aug 26, 2019 0.0450 0.0450 0.0450 0.0450 87,000 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0.0450 20,021 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 122,981 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0450 111,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0450 0.0400 0.0450 244,000 +0.00(+12.50%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 130,200 +0.00(+0.00%)
Jul 26, 2019 0.0400 0.0400 0.0400 0.0400 11,109 +0.00(+0.00%)
Jul 25, 2019 0.0400 0.0450 0.0400 0.0400 348,700 +0.00(+0.00%)
Jul 24, 2019 0.0400 0.0400 0.0400 0.0400 128,000 +0.00(+0.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 17, 2019 0.0400 0.0400 0.0400 0.0400 282,500 +0.00(+0.00%)
Jul 16, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 11, 2019 0.0400 0.0400 0.0400 0.0400 49,200 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 05, 2019 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Jul 02, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0.0400 168,500 +0.00(+0.00%)
Jun 25, 2019 0.0400 0.0400 0.0400 0.0400 104,000 -0.00(-11.11%)
Jun 24, 2019 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 147,000 +0.00(+0.00%)
Jun 20, 2019 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 204,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 170,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0400 0.0350 0.0400 105,831 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 48,347 +0.00(+0.00%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0400 107,500 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2019 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
May 24, 2019 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
May 23, 2019 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0450 0.0450 0.0400 0.0400 491,000 +0.00(+0.00%)
May 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 204,290 +0.00(+0.00%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 4,618 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 109,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 287,000 +0.00(+12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 419,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.