Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.5040	0.5040	0.5040	0	-0.01(-1.18%)
Apr 28, 2020	0.5100	0.5100	0.4820	0.5100	9,750	+0.06(+13.33%)
Apr 27, 2020	0.5200	0.5200	0.4500	0.4500	16,847	-0.02(-4.66%)
Apr 24, 2020	0.4720	0.4720	0.4720	0.4720	2,200	-0.01(-1.67%)
Apr 23, 2020	0.4799	0.4800	0.4450	0.4800	29,300	+0.01(+1.05%)
Apr 22, 2020	0.4801	0.5000	0.4600	0.4750	40,748	-0.04(-6.86%)
Apr 21, 2020	0.5400	0.5400	0.5100	0.5100	13,000	-0.10(-16.39%)
Apr 20, 2020	0.6370	0.6370	0.5000	0.6100	5,171	-0.02(-3.16%)
Apr 17, 2020	0.5700	0.6770	0.5200	0.6299	14,700	+0.09(+15.96%)
Apr 15, 2020		0.5432	0.5432	0.5432	0	-0.01(-2.13%)
Apr 14, 2020	0.5500	0.5790	0.5500	0.5550	62,042	+0.11(+24.24%)
Apr 09, 2020		0.4467	0.4467	0.4467	0	+0.02(+5.60%)
Apr 07, 2020		0.4230	0.4230	0.4230	0	+0.02(+3.93%)
Apr 06, 2020	0.3900	0.4070	0.3900	0.4070	25,380	+0.04(+12.12%)
Apr 03, 2020	0.3630	0.3630	0.3630	0.3630	4,000	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.