Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0700 0.0650 0.0700 71,000 +0.01(+16.67%)
Apr 27, 2018 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Apr 25, 2018 0.0700 0.0700 0.0700 0.0700 107,000 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 67,540 +0.01(+7.69%)
Apr 20, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0650 0.0650 0.0650 235,350 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0650 145,000 +0.00(+0.00%)
Apr 17, 2018 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0600 0.0650 233,546 -0.01(-7.14%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0700 0.0600 0.0700 204,000 +0.01(+16.67%)
Apr 05, 2018 0.0650 0.0650 0.0550 0.0600 602,500 -0.01(-7.69%)
Apr 04, 2018 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 87,537 +0.01(+7.69%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Mar 28, 2018 0.0800 0.0800 0.0800 0.0800 5,166 +0.01(+6.67%)
Mar 27, 2018 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 18,036 +0.00(+0.00%)
Mar 23, 2018 0.0750 0.0800 0.0700 0.0800 163,000 +0.01(+6.67%)
Mar 22, 2018 0.0750 0.0750 0.0750 0.0750 73,163 -0.01(-6.25%)
Mar 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2018 0.0750 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Mar 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0.0800 51,156 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0850 0.0800 0.0800 130,000 +0.00(+0.00%)
Mar 12, 2018 0.0850 0.0850 0.0800 0.0800 143,000 -0.01(-5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0.0850 63,000 -0.01(-10.53%)
Mar 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2018 0.0850 0.0950 0.0850 0.0900 81,500 +0.00(+0.00%)
Mar 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 128,000 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 195,000 +0.01(+13.33%)
Feb 27, 2018 0.0800 0.0950 0.0750 0.0750 131,000 +0.00(+7.14%)
Feb 26, 2018 0.0900 0.0900 0.0700 0.0700 97,000 -0.02(-22.22%)
Feb 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 21, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 20, 2018 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2018 0.0900 0.0900 0.0800 0.0800 7,100 -0.01(-11.11%)
Feb 14, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Feb 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 12, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 08, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 07, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 06, 2018 0.0800 0.0800 0.0750 0.0750 110,000 -0.01(-16.67%)
Feb 05, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 02, 2018 0.0900 0.0900 0.0850 0.0850 87,743 -0.01(-15.00%)
Jan 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 30, 2018 0.1000 0.1100 0.1000 0.1100 5,000 +0.01(+10.00%)
Jan 29, 2018 0.1000 0.1000 0.1000 0.1000 1,125 +0.00(+0.00%)
Jan 26, 2018 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Jan 25, 2018 0.1050 0.1050 0.1000 0.1000 21,397 +0.01(+5.26%)
Jan 24, 2018 0.1000 0.1000 0.0950 0.0950 140,000 -0.02(-20.83%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 6,916 +0.00(+0.00%)
Jan 22, 2018 0.1100 0.1200 0.1100 0.1200 111,000 +0.01(+14.29%)
Jan 19, 2018 0.0950 0.1050 0.0950 0.1050 63,500 -0.01(-4.55%)
Jan 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2018 0.1100 0.1100 0.1100 0.1100 49,140 +0.01(+10.00%)
Jan 15, 2018 0.0900 0.1050 0.0850 0.1000 235,000 +0.01(+5.26%)
Jan 12, 2018 0.1200 0.1250 0.0750 0.0950 154,000 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1050 0.1050 0.0950 16,163 +0.00(+0.00%)
Jan 10, 2018 0.0950 0.1000 0.0950 0.0950 154,225 +0.01(+5.56%)
Jan 09, 2018 0.0850 0.0950 0.0850 0.0900 11,900 -0.01(-5.26%)
Jan 08, 2018 0.1050 0.1050 0.0800 0.0950 59,500 -0.01(-13.64%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 7,250 +0.03(+37.50%)
Jan 04, 2018 0.0900 0.0900 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 02, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 29, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2017 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+12.50%)
Dec 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2017 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 13, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 107,483 +0.01(+6.25%)
Dec 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 1,552 -0.01(-15.79%)
Dec 06, 2017 0.0800 0.0950 0.0700 0.0950 188,500 +0.01(+11.76%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 01, 2017 0.0850 0.0850 0.0850 14 +0.01(+13.33%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 10,022 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 150,000 -0.02(-21.05%)
Nov 28, 2017 0.0800 0.0950 0.0800 0.0950 16,547 +0.00(+0.00%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 7,770 +0.00(+0.00%)
Nov 23, 2017 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Nov 22, 2017 0.0800 0.0800 0.0750 0.0750 23,500 +0.00(+0.00%)
Nov 20, 2017 0.0750 0.0750 0.0750 12 +0.01(+15.38%)
Nov 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0800 0.0800 0.0700 0.0700 11,600 +0.00(+0.00%)
Nov 10, 2017 0.0800 0.0800 0.0700 0.0700 155,000 -0.01(-12.50%)
Nov 09, 2017 0.0700 0.0800 0.0700 0.0800 37,332 +0.01(+6.67%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Nov 03, 2017 0.0650 0.0750 0.0650 0.0750 4,037 +0.00(+7.14%)
Nov 02, 2017 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 2 -0.01(-12.50%)
Oct 30, 2017 0.0700 0.0800 0.0700 0.0800 17,276 +0.00(+0.00%)
Oct 27, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 19, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 552 -0.01(-5.88%)
Oct 16, 2017 0.0800 0.0900 0.0800 0.0850 54,211 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2017 0.0850 0.0900 0.0850 0.0850 136,304 -0.00(-5.56%)
Oct 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 04, 2017 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0850 56,000 -0.00(-5.56%)
Sep 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0950 0.1100 0.0900 0.0900 113,000 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0850 0.0900 43,500 +0.00(+0.00%)
Sep 13, 2017 0.0950 0.0950 0.0900 0.0900 89,700 -0.01(-10.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Sep 08, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 4,000 -0.01(-13.04%)
Sep 05, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 01, 2017 0.1150 0.1150 0.1000 0.1000 9,000 -0.01(-13.04%)
Aug 31, 2017 0.1050 0.1150 0.1050 0.1150 146,500 +0.03(+27.78%)
Aug 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1000 0.1000 0.1000 109,611 -0.00(-4.76%)
Aug 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 18, 2017 0.1000 0.1100 0.1000 0.1000 10,500 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 16, 2017 0.1000 0.1000 0.1000 0.1000 776 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 11, 2017 0.1000 0.1000 0.1000 0.1000 2,763 -0.01(-13.04%)
Aug 10, 2017 0.1100 0.1150 0.1100 0.1150 45,500 +0.01(+15.00%)
Aug 09, 2017 0.1000 0.1150 0.1000 0.1000 70,200 +0.00(+0.00%)
Aug 08, 2017 0.1000 0.1000 0.1000 0.1000 333,000 +0.00(+0.00%)
Aug 04, 2017 0.1300 0.1300 0.1000 0.1000 78,346 -0.02(-20.00%)
Aug 03, 2017 0.0850 0.1250 0.0850 0.1250 502,500 +0.04(+56.25%)
Aug 02, 2017 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-11.11%)
Aug 01, 2017 0.0850 0.0900 0.0850 0.0900 11,658 +0.01(+12.50%)
Jul 31, 2017 0.0900 0.0800 0.0800 54,200 -0.01(-11.11%)
Jul 28, 2017 0.0900 0.0950 0.0900 0.0900 107,000 +0.00(+5.88%)
Jul 27, 2017 0.0900 0.0950 0.0850 0.0850 37,500 +0.00(+0.00%)
Jul 26, 2017 0.0950 0.0950 0.0850 0.0850 359,000 -0.01(-10.53%)
Jul 21, 2017 0.0950 0.0950 0.0950 331 +0.00(+0.00%)
Jul 20, 2017 0.0950 0.0950 0.0950 0.0950 154,000 +0.00(+0.00%)
Jul 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 3,432 -0.01(-9.09%)
Jul 14, 2017 0.1000 0.1100 0.1000 0.1100 50,000 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1100 0.1000 0.1100 13,500 +0.01(+10.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 1,500 -0.01(-9.09%)
Jul 10, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2017 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 06, 2017 0.1150 0.1150 0.1100 0.1100 3,050 -0.02(-15.38%)
Jul 05, 2017 0.1200 0.1300 0.1200 0.1300 1,523,000 +0.00(+0.00%)
Jul 04, 2017 0.1250 0.1300 0.1250 0.1300 61,000 +0.01(+4.00%)
Jul 03, 2017 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2017 0.1250 0.1250 0.1250 0.1250 31,636 +0.00(+0.00%)
Jun 29, 2017 0.0950 0.1250 0.0950 0.1250 36,700 +0.03(+31.58%)
Jun 28, 2017 0.1050 0.1050 0.0950 0.0950 60,400 -0.02(-17.39%)
Jun 27, 2017 0.1150 0.1150 0.1150 0.1150 22,610 +0.00(+0.00%)
Jun 23, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1000 0.1150 196,000 +0.00(+0.00%)
Jun 21, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 20, 2017 0.1050 0.1150 0.1050 0.1150 50,019 -0.00(-4.17%)
Jun 16, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 14, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jun 13, 2017 0.1150 0.1150 0.1000 0.1000 46,018 -0.02(-16.67%)
Jun 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 07, 2017 0.1250 0.1250 0.1200 0.1200 154,000 -0.02(-11.11%)
Jun 06, 2017 0.1350 0.1350 0.1350 0.1350 1,290 +0.00(+0.00%)
Jun 05, 2017 0.1250 0.1350 0.1250 0.1350 33,000 -0.01(-10.00%)
Jun 02, 2017 0.1350 0.1500 0.1350 0.1500 122,000 +0.03(+25.00%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 30,661 -0.01(-4.00%)
May 30, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 29, 2017 0.1250 0.1250 0.1250 0.1250 20,442 -0.01(-7.41%)
May 26, 2017 0.1300 0.1350 0.1300 0.1350 61,555 +0.01(+3.85%)
May 25, 2017 0.1200 0.1300 0.1200 0.1300 50,000 +0.01(+13.04%)
May 24, 2017 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
May 17, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 16, 2017 0.1200 0.1200 0.1050 0.1150 37,100 -0.00(-4.17%)
May 15, 2017 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
May 09, 2017 0.1200 0.1200 0.1200 1 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1200 6,268 +0.00(+4.35%)
May 05, 2017 0.1150 0.1150 0.1150 0.1150 4,605 -0.00(-4.17%)
May 04, 2017 0.1200 0.1200 0.1200 0.1200 241,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.