Indicators

Nicola Mining Inc (TSV: NIM )

0.2500 +0.0150 (+6.38%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1750	0.1600	0.1600	142,341	-0.01(-5.88%)
Apr 27, 2017	0.1650	0.1700	0.1600	0.1700	367,045	+0.01(+3.03%)
Apr 26, 2017	0.1750	0.1750	0.1550	0.1650	2,157,567	-0.01(-5.71%)
Apr 25, 2017	0.1800	0.1800	0.1750	0.1750	73,708	-0.01(-2.78%)
Apr 24, 2017	0.1850	0.1850	0.1800	0.1800	75,000	-0.01(-2.70%)
Apr 21, 2017	0.1800	0.1900	0.1800	0.1850	76,563	+0.00(+0.00%)
Apr 20, 2017	0.1850	0.1900	0.1850	0.1850	50,755	+0.01(+2.78%)
Apr 19, 2017	0.1850	0.1850	0.1800	0.1800	2,000	-0.01(-2.70%)
Apr 18, 2017	0.1850	0.1900	0.1850	0.1850	102,978	+0.00(+0.00%)
Apr 17, 2017	0.1850	0.1900	0.1850	0.1850	12,500	-0.01(-2.63%)
Apr 13, 2017	0.1900	0.1900	0.1850	0.1900	79,765	+0.00(+0.00%)
Apr 12, 2017	0.1950	0.1950	0.1900	0.1900	164,400	-0.01(-2.56%)
Apr 11, 2017	0.1900	0.1950	0.1900	0.1950	168,328	-0.01(-2.50%)
Apr 10, 2017	0.2050	0.2050	0.1950	0.2000	302,500	-0.01(-4.76%)
Apr 07, 2017	0.2050	0.2100	0.2000	0.2100	118,200	+0.00(+0.00%)
Apr 06, 2017	0.2100	0.2300	0.2100	0.2100	662,000	+0.00(+0.00%)
Apr 05, 2017	0.2150	0.2150	0.2100	0.2100	205,500	+0.00(+0.00%)
Apr 04, 2017	0.2100	0.2200	0.2100	0.2100	245,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.