Indicators

Aurania Resources Ltd (TSV: ARU )

0.2800 +0.0300 (+12.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.120	2.120	2.120	2.120	2,050	-0.02(-0.93%)
Apr 26, 2017		2.140	2.140	2.140	0	+0.25(+13.23%)
Apr 25, 2017	2.320	2.320	1.800	1.890	45,002	-0.46(-19.57%)
Apr 24, 2017	2.340	2.360	2.340	2.350	6,300	+0.05(+2.17%)
Apr 21, 2017	2.490	2.500	2.300	2.300	6,400	-0.19(-7.63%)
Apr 20, 2017	2.460	2.490	2.450	2.490	4,500	+0.03(+1.22%)
Apr 19, 2017	2.460	2.460	2.460	2.460	500	+0.01(+0.41%)
Apr 18, 2017	2.450	2.450	2.450	2.450	2,200	+0.14(+6.06%)
Apr 17, 2017	2.450	2.450	2.310	2.310	1,600	-0.12(-4.94%)
Apr 13, 2017	2.420	2.430	2.420	2.430	700	+0.08(+3.40%)
Apr 12, 2017	2.380	2.380	2.350	2.350	935	-0.01(-0.42%)
Apr 11, 2017	2.300	2.360	2.300	2.360	2,191	+0.04(+1.72%)
Apr 10, 2017	2.500	2.500	2.310	2.320	1,800	-0.18(-7.20%)
Apr 07, 2017	2.500	2.500	2.500	2.500	800	+0.00(+0.00%)
Apr 06, 2017	2.550	2.750	2.500	2.500	9,815	-0.04(-1.57%)
Apr 05, 2017	2.490	2.540	2.490	2.540	5,100	+0.05(+2.01%)
Apr 04, 2017	2.490	2.490	2.490	2.490	1,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.