Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 431 +0.00(+0.00%)
Apr 23, 2014 0.0400 0.0450 0.0350 0.0400 36,874 +0.00(+0.00%)
Apr 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2014 0.0450 0.0450 0.0450 0.0450 5,527 -0.01(-10.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0.0500 22,799 -0.01(-16.67%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,663 +0.01(+20.00%)
Apr 07, 2014 0.0400 0.0500 0.0400 0.0500 2,872 +0.00(+0.00%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 11,447 +0.01(+25.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 2,763 -0.01(-20.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 5,527 -0.01(-20.00%)
Mar 28, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 0.0400 5,527 +0.00(+0.00%)
Mar 26, 2014 0.0450 0.0450 0.0400 0.0400 7,000 -0.00(-11.11%)
Mar 24, 2014 0.0450 0.0450 0.0450 911 -0.01(-10.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0600 0.0600 0.0500 0.0500 12,015 -0.01(-16.67%)
Mar 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 13, 2014 0.0750 0.0750 0.0500 0.0500 28,303 -0.02(-33.33%)
Mar 12, 2014 0.0750 0.0750 0.0750 0.0750 6,988 +0.01(+15.38%)
Mar 11, 2014 0.0650 0.0650 0.0650 0.0650 7,190 +0.00(+0.00%)
Mar 10, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Mar 07, 2014 0.0650 0.0800 0.0650 0.0800 10,183 +0.01(+6.67%)
Mar 06, 2014 0.0750 0.0750 0.0750 0.0750 3,500 +0.02(+50.00%)
Mar 05, 2014 0.0600 0.0600 0.0500 0.0500 44,522 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 41,658 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 29,131 -0.01(-16.67%)
Feb 27, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 1,407 -0.01(-25.00%)
Feb 25, 2014 0.0600 0.0600 0.0600 0.0600 30,228 +0.00(+9.09%)
Feb 24, 2014 0.0500 0.0550 0.0450 0.0550 22,000 +0.01(+22.22%)
Feb 19, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2014 0.0450 0.0450 0.0450 0.0450 1,105 -0.01(-25.00%)
Feb 07, 2014 0.0600 0.0600 0.0500 0.0600 119,000 +0.01(+20.00%)
Feb 06, 2014 0.0550 0.0550 0.0500 0.0500 36,506 -0.00(-9.09%)
Feb 05, 2014 0.0500 0.0550 0.0500 0.0550 9,995 +0.01(+22.22%)
Feb 04, 2014 0.0450 0.0450 0.0450 0.0450 1,976 +0.00(+12.50%)
Jan 29, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 27, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2014 0.0350 0.0350 0.0300 0.0300 12,671 -0.01(-25.00%)
Jan 23, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 22, 2014 0.0350 0.0550 0.0250 0.0400 58,572 +0.01(+33.33%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 9,546 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 553 -0.00(-12.50%)
Jan 10, 2014 0.0400 0.0400 0.0400 62 +0.00(+0.00%)
Jan 08, 2014 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 06, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 16,583 +0.00(+20.00%)
Dec 20, 2013 0.0250 0.0250 0.0250 0.0250 6,951 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0250 0.0250 32,405 -0.01(-37.50%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 47,323 +0.01(+33.33%)
Dec 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2013 0.0350 0.0350 0.0300 0.0300 7,936 -0.01(-14.29%)
Dec 09, 2013 0.0400 0.0400 0.0350 0.0350 39,829 -0.01(-22.22%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 110 +0.00(+0.00%)
Dec 04, 2013 0.0400 0.0450 0.0400 0.0450 38,749 +0.01(+28.57%)
Dec 03, 2013 0.0350 0.0350 0.0350 0.0350 26,704 +0.00(+0.00%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 44,739 +0.01(+16.67%)
Nov 26, 2013 0.0300 0.0300 0.0300 0.0300 34,845 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2013 0.0300 0.0300 0.0300 0.0300 10,725 +0.00(+20.00%)
Nov 20, 2013 0.0250 0.0250 0.0250 0.0250 5,527 -0.00(-16.67%)
Nov 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2013 0.0300 0.0300 0.0300 0.0300 5,527 -0.01(-33.33%)
Nov 12, 2013 0.0350 0.0450 0.0350 0.0450 15,911 +0.01(+50.00%)
Nov 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2013 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 05, 2013 0.0300 0.0300 0.0300 0.0300 3,131 +0.00(+0.00%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2013 0.0350 0.0350 0.0350 0.0350 52,963 +0.00(+0.00%)
Oct 23, 2013 0.0350 0.0350 0.0350 0.0350 1,381 +0.00(+0.00%)
Oct 21, 2013 0.0350 0.0350 0.0350 1,067 +0.00(+0.00%)
Oct 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2013 0.0350 0.0350 0.0350 0.0350 3,053 -0.01(-30.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 02, 2013 0.0350 0.0350 0.0350 0.0350 14,305 +0.00(+0.00%)
Oct 01, 2013 0.0350 0.0350 0.0350 0.0350 2,211 +0.00(+0.00%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 19, 2013 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 13, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 12, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Sep 11, 2013 0.0400 0.0400 0.0400 0.0400 28,583 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 480 +0.00(+0.00%)
Aug 15, 2013 0.0250 0.0400 0.0250 0.0400 55,527 +0.01(+33.33%)
Aug 13, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2013 0.0300 0.0300 0.0300 55 -0.01(-25.00%)
Jul 29, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0350 0.0300 0.0350 23,008 +0.01(+40.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 5,527 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0.0250 5,527 -0.01(-28.57%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0300 0.0350 0.0300 0.0350 39,276 +0.01(+16.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 05, 2013 0.0250 0.0250 0.0250 0.0250 52,238 -0.00(-16.67%)
Jul 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2013 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
Jun 28, 2013 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 26, 2013 0.0350 0.0350 0.0350 0.0350 12 +0.00(+0.00%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0.0350 2,503 -0.00(-12.50%)
Jun 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2013 0.0400 0.0400 0.0400 0.0400 69,671 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0.0400 22 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 1,658 -0.00(-11.11%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jun 10, 2013 0.0400 0.0400 0.0400 0.0400 442 -0.00(-11.11%)
Jun 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jun 05, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0400 0.0400 10,000 -0.01(-27.27%)
Jun 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 31, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2013 0.0450 0.0550 0.0450 0.0550 13,000 +0.01(+37.50%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
May 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.