Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.5800 0.6100 0.5800 0.5900 164,440 +0.00(+0.00%)
Apr 29, 2014 0.6100 0.6200 0.5700 0.5900 130,287 -0.01(-1.67%)
Apr 28, 2014 0.6000 0.6200 0.5800 0.6000 176,942 +0.00(+0.00%)
Apr 25, 2014 0.5900 0.6100 0.5800 0.6000 187,466 +0.01(+1.69%)
Apr 24, 2014 0.5700 0.5900 0.5700 0.5900 98,815 -0.01(-1.67%)
Apr 23, 2014 0.5800 0.6000 0.5700 0.6000 114,164 +0.00(+0.00%)
Apr 22, 2014 0.6000 0.6000 0.5600 0.6000 183,553 +0.00(+0.00%)
Apr 21, 2014 0.6400 0.6400 0.5900 0.6000 421,923 +0.00(+0.00%)
Apr 17, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Apr 16, 2014 0.5400 0.6300 0.5400 0.6200 438,327 +0.08(+14.81%)
Apr 15, 2014 0.5600 0.6100 0.5400 0.5400 594,291 -0.01(-1.82%)
Apr 14, 2014 0.6000 0.6500 0.5200 0.5500 582,247 -0.05(-8.33%)
Apr 11, 2014 0.6400 0.6400 0.6000 0.6000 267,014 -0.04(-6.25%)
Apr 10, 2014 0.6300 0.6500 0.6300 0.6400 153,215 +0.01(+1.59%)
Apr 09, 2014 0.6800 0.6800 0.6100 0.6300 283,928 -0.03(-4.55%)
Apr 08, 2014 0.6800 0.6800 0.6500 0.6600 1,208,283 +0.00(+0.00%)
Apr 07, 2014 0.7100 0.7100 0.6300 0.6600 816,776 -0.08(-10.81%)
Apr 04, 2014 0.7900 0.7900 0.7100 0.7400 598,285 -0.02(-2.63%)
Apr 03, 2014 0.8000 0.8000 0.7500 0.7600 1,039,496 -0.05(-6.17%)
Apr 02, 2014 0.7400 0.8100 0.7300 0.8100 265,722 +0.06(+8.00%)
Apr 01, 2014 0.7700 0.7700 0.7300 0.7500 827,300 -0.02(-2.60%)
Mar 31, 2014 0.7800 0.8000 0.7500 0.7700 219,057 +0.00(+0.00%)
Mar 28, 2014 0.7700 0.7800 0.7600 0.7700 316,307 -0.02(-2.53%)
Mar 27, 2014 0.8100 0.8300 0.7500 0.7900 407,304 -0.01(-1.25%)
Mar 26, 2014 0.8200 0.8500 0.7800 0.8000 556,737 -0.01(-1.23%)
Mar 25, 2014 0.7400 0.8300 0.7400 0.8100 1,013,173 +0.06(+8.00%)
Mar 24, 2014 0.7600 0.7700 0.7100 0.7500 935,264 -0.03(-3.85%)
Mar 21, 2014 0.7000 0.7800 0.6700 0.7800 450,286 +0.09(+13.04%)
Mar 20, 2014 0.7000 0.7000 0.6800 0.6900 95,900 +0.03(+4.55%)
Mar 19, 2014 0.6700 0.7100 0.6600 0.6600 638,351 -0.01(-1.49%)
Mar 18, 2014 0.6800 0.6800 0.6600 0.6700 517,614 -0.01(-1.47%)
Mar 17, 2014 0.6400 0.6800 0.6400 0.6800 237,614 +0.02(+3.03%)
Mar 14, 2014 0.6500 0.6600 0.6300 0.6600 235,442 +0.00(+0.00%)
Mar 13, 2014 0.6900 0.7000 0.6600 0.6600 173,000 -0.01(-1.49%)
Mar 12, 2014 0.6700 0.6800 0.6300 0.6700 587,428 +0.01(+1.52%)
Mar 11, 2014 0.7400 0.7400 0.6600 0.6600 772,745 -0.08(-10.81%)
Mar 10, 2014 0.8100 0.8100 0.7300 0.7400 482,861 -0.02(-2.63%)
Mar 07, 2014 0.7200 0.7600 0.7200 0.7600 449,034 +0.01(+1.33%)
Mar 06, 2014 0.7500 0.8000 0.7100 0.7500 1,356,020 +0.01(+1.35%)
Mar 05, 2014 0.6500 0.7800 0.6300 0.7400 1,393,313 +0.09(+13.85%)
Mar 04, 2014 0.6300 0.6700 0.6200 0.6500 724,769 +0.02(+3.17%)
Mar 03, 2014 0.6300 0.6300 0.5900 0.6300 374,736 +0.00(+0.00%)
Feb 28, 2014 0.6900 0.7000 0.6000 0.6300 1,349,514 -0.08(-11.27%)
Feb 27, 2014 0.5900 0.7300 0.5300 0.7100 1,570,785 +0.12(+20.34%)
Feb 26, 2014 0.6000 0.6600 0.5400 0.5900 1,533,843 -0.09(-13.24%)
Feb 25, 2014 0.9700 1.060 0.6100 0.6800 4,294,467 -0.17(-20.00%)
Feb 24, 2014 0.8200 0.8700 0.6900 0.8500 694,442 +0.16(+23.19%)
Feb 21, 2014 0.4700 0.6900 0.4700 0.6900 1,708,544 +0.22(+48.39%)
Feb 20, 2014 0.5000 0.5000 0.4300 0.4650 1,289,713 -0.03(-6.06%)
Feb 19, 2014 0.5400 0.5600 0.4700 0.4950 1,282,569 +0.03(+7.61%)
Feb 18, 2014 0.4000 0.4600 0.3900 0.4600 988,573 +0.08(+21.05%)
Feb 14, 2014 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Feb 13, 2014 0.3000 0.3600 0.2950 0.3450 601,372 +0.05(+16.95%)
Feb 12, 2014 0.3000 0.3000 0.2950 0.2950 160,985 -0.01(-1.67%)
Feb 11, 2014 0.3000 0.3000 0.2900 0.3000 339,660 +0.00(+0.00%)
Feb 10, 2014 0.3000 0.3000 0.2900 0.3000 73,000 +0.00(+0.00%)
Feb 07, 2014 0.2950 0.3000 0.2900 0.3000 67,450 +0.01(+3.45%)
Feb 06, 2014 0.2850 0.3000 0.2850 0.2900 87,500 -0.01(-3.33%)
Feb 05, 2014 0.2950 0.3000 0.2900 0.3000 79,150 +0.00(+0.00%)
Feb 04, 2014 0.3000 0.3000 0.2900 0.3000 243,450 +0.02(+7.14%)
Feb 03, 2014 0.2850 0.3000 0.2750 0.2800 273,483 -0.01(-3.45%)
Jan 31, 2014 0.2900 0.2900 0.2800 0.2900 87,500 -0.01(-1.69%)
Jan 30, 2014 0.3000 0.3100 0.2900 0.2950 359,554 -0.01(-1.67%)
Jan 29, 2014 0.2950 0.3000 0.2650 0.3000 913,165 +0.02(+5.26%)
Jan 28, 2014 0.2700 0.2950 0.2550 0.2850 123,938 +0.01(+3.64%)
Jan 27, 2014 0.2900 0.2900 0.2700 0.2750 53,040 +0.00(+0.00%)
Jan 24, 2014 0.2550 0.2850 0.2550 0.2750 110,178 +0.02(+7.84%)
Jan 23, 2014 0.2900 0.2950 0.2550 0.2550 335,187 -0.04(-13.56%)
Jan 22, 2014 0.2850 0.2950 0.2700 0.2950 362,972 +0.01(+1.72%)
Jan 21, 2014 0.2950 0.3500 0.2850 0.2900 1,535,923 +0.03(+13.73%)
Jan 20, 2014 0.2400 0.2800 0.2350 0.2550 226,494 +0.02(+10.87%)
Jan 17, 2014 0.2600 0.2600 0.2000 0.2300 788,544 -0.04(-14.81%)
Jan 16, 2014 0.3000 0.3500 0.2550 0.2700 2,305,229 +0.03(+12.50%)
Jan 15, 2014 0.1100 0.2650 0.1100 0.2400 1,688,450 +0.13(+118.18%)
Jan 14, 2014 0.1250 0.1250 0.1100 0.1100 366,700 -0.01(-12.00%)
Jan 13, 2014 0.1300 0.1300 0.1250 0.1250 12,000 -0.01(-3.85%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 08, 2014 0.1350 0.1350 0.1350 0.1350 22,100 -0.01(-3.57%)
Jan 07, 2014 0.1250 0.1400 0.1250 0.1400 38,375 +0.02(+16.67%)
Jan 06, 2014 0.1200 0.1200 0.1150 0.1200 37,020 +0.00(+4.35%)
Jan 03, 2014 0.1000 0.1150 0.0950 0.1150 192,350 +0.01(+15.00%)
Jan 02, 2014 0.0950 0.1000 0.0900 0.1000 98,700 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1050 0.1150 0.1000 0.1000 314,500 +0.00(+0.00%)
Dec 27, 2013 0.0900 0.1050 0.0900 0.1000 84,800 +0.01(+17.65%)
Dec 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2013 0.0900 0.0950 0.0850 0.0850 50,600 +0.00(+0.00%)
Dec 20, 2013 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Dec 19, 2013 0.0900 0.0900 0.0800 0.0800 5,900 +0.00(+0.00%)
Dec 18, 2013 0.0850 0.0950 0.0800 0.0800 80,500 -0.01(-5.88%)
Dec 17, 2013 0.0850 0.0900 0.0750 0.0850 54,050 -0.00(-5.56%)
Dec 16, 2013 0.0900 0.0950 0.0900 0.0900 128,300 -0.01(-10.00%)
Dec 13, 2013 0.0900 0.1000 0.0900 0.1000 25,680 +0.01(+5.26%)
Dec 12, 2013 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 11, 2013 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Dec 10, 2013 0.1100 0.1100 0.0900 0.1100 4,300 +0.01(+4.76%)
Dec 06, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 05, 2013 0.1000 0.1000 0.0900 0.1000 13,500 -0.01(-13.04%)
Dec 03, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 02, 2013 0.1150 0.1200 0.1150 0.1200 11,250 +0.02(+20.00%)
Nov 29, 2013 0.0900 0.1000 0.0850 0.1000 65,600 +0.01(+5.26%)
Nov 28, 2013 0.0850 0.0950 0.0850 0.0950 7,125 +0.00(+0.00%)
Nov 27, 2013 0.1000 0.1000 0.0800 0.0950 151,150 -0.01(-5.00%)
Nov 26, 2013 0.1050 0.1050 0.1000 0.1000 33,500 -0.02(-16.67%)
Nov 25, 2013 0.1100 0.1200 0.1000 0.1200 43,250 +0.00(+0.00%)
Nov 22, 2013 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 20, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 18, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 15, 2013 0.1450 0.1450 0.1400 0.1450 56,000 +0.03(+26.09%)
Nov 13, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Nov 12, 2013 0.1200 0.1450 0.1200 0.1450 18,500 +0.02(+20.83%)
Nov 11, 2013 0.1200 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Nov 08, 2013 0.1250 0.1250 0.1200 0.1200 29,000 +0.00(+0.00%)
Nov 07, 2013 0.1200 0.1200 0.1200 0.1200 62,000 +0.00(+0.00%)
Nov 06, 2013 0.1350 0.1350 0.1200 0.1200 12,600 -0.02(-14.29%)
Nov 05, 2013 0.1350 0.1400 0.1350 0.1400 4,500 +0.00(+0.00%)
Nov 04, 2013 0.1300 0.1400 0.1300 0.1400 20,500 +0.00(+0.00%)
Nov 01, 2013 0.1350 0.1400 0.1300 0.1400 9,630 +0.01(+3.70%)
Oct 31, 2013 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Oct 25, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2013 0.1300 0.1300 0.1300 0.1300 1,797 -0.02(-16.13%)
Oct 16, 2013 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Oct 15, 2013 0.1300 0.1300 0.1250 0.1250 25,900 -0.01(-7.41%)
Oct 11, 2013 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 10, 2013 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-3.23%)
Oct 09, 2013 0.1400 0.1550 0.1350 0.1550 6,089 +0.00(+0.00%)
Oct 08, 2013 0.1600 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 1,200 -0.02(-14.29%)
Oct 04, 2013 0.1750 0.1750 0.1750 0.1750 700 -0.01(-2.78%)
Oct 03, 2013 0.1600 0.1800 0.1350 0.1800 63,761 +0.02(+16.13%)
Oct 02, 2013 0.1400 0.1550 0.1400 0.1550 30,000 +0.01(+3.33%)
Oct 01, 2013 0.1500 0.1500 0.1500 0.1500 3,270 +0.01(+7.14%)
Sep 27, 2013 0.1500 0.1500 0.1350 0.1400 211,300 -0.03(-17.65%)
Sep 26, 2013 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 25, 2013 0.1600 0.1700 0.1500 0.1700 150,000 +0.02(+13.33%)
Sep 24, 2013 0.1900 0.1900 0.1450 0.1500 55,650 -0.01(-3.23%)
Sep 23, 2013 0.1600 0.1600 0.1500 0.1550 46,000 -0.01(-3.13%)
Sep 20, 2013 0.1600 0.1600 0.1600 0.1600 7,400 -0.01(-3.03%)
Sep 19, 2013 0.1700 0.1700 0.1650 0.1650 7,950 -0.01(-2.94%)
Sep 18, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 17, 2013 0.1900 0.1900 0.1700 0.1700 6,000 -0.02(-12.82%)
Sep 16, 2013 0.1600 0.1950 0.1600 0.1950 1,500 +0.04(+21.88%)
Sep 11, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Sep 10, 2013 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+9.09%)
Sep 09, 2013 0.1900 0.1900 0.1650 0.1650 19,500 -0.01(-8.33%)
Sep 06, 2013 0.2000 0.2000 0.1800 0.1800 3,940 -0.02(-7.69%)
Sep 05, 2013 0.2000 0.2000 0.1950 0.1950 30,300 -0.01(-2.50%)
Sep 04, 2013 0.1700 0.2000 0.1700 0.2000 59,000 +0.01(+5.26%)
Sep 03, 2013 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 30, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 29, 2013 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Aug 27, 2013 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 26, 2013 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-5.26%)
Aug 23, 2013 0.1850 0.1900 0.1850 0.1900 3,050 +0.01(+5.56%)
Aug 22, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Aug 21, 2013 0.1700 0.1700 0.1700 0.1700 11,030 +0.02(+13.33%)
Aug 20, 2013 0.1700 0.1700 0.1500 0.1500 4,800 -0.05(-23.08%)
Aug 15, 2013 0.1950 0.1950 0.1950 0 +0.03(+18.18%)
Aug 14, 2013 0.1850 0.1850 0.1650 0.1650 3,550 -0.01(-8.33%)
Aug 13, 2013 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Aug 12, 2013 0.1700 0.2000 0.1550 0.2000 72,000 +0.02(+11.11%)
Aug 09, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 08, 2013 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 07, 2013 0.1750 0.1800 0.1750 0.1800 10,800 +0.01(+9.09%)
Aug 06, 2013 0.1750 0.1750 0.1650 0.1650 15,292 +0.02(+10.00%)
Aug 02, 2013 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 30, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jul 29, 2013 0.1700 0.1800 0.1700 0.1800 30,500 +0.00(+0.00%)
Jul 26, 2013 0.1800 0.1800 0.1800 0.1800 8,200 +0.00(+0.00%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 23, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2013 0.1550 0.1800 0.1550 0.1800 12,235 +0.02(+16.13%)
Jul 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 18, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2013 0.1800 0.1800 0.1550 0.1550 2,649 -0.02(-11.43%)
Jul 16, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 15, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2013 0.1700 0.1750 0.1700 0.1750 23,500 +0.01(+9.37%)
Jul 11, 2013 0.1600 0.1600 0.1600 0.1600 13,700 -0.01(-5.88%)
Jul 10, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2013 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-8.57%)
Jul 05, 2013 0.1700 0.1750 0.1700 0.1750 13,000 +0.03(+20.69%)
Jul 04, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 03, 2013 0.1450 0.1450 0.1450 0.1450 200 +0.01(+7.41%)
Jul 02, 2013 0.1500 0.1500 0.1350 0.1350 20,000 -0.01(-10.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 26, 2013 0.1350 0.1600 0.1350 0.1400 7,000 +0.00(+0.00%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1400 14,000 -0.01(-6.67%)
Jun 24, 2013 0.1500 0.1500 0.1450 0.1500 58,000 +0.01(+7.14%)
Jun 21, 2013 0.1350 0.1400 0.1200 0.1400 48,800 +0.00(+0.00%)
Jun 20, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 19, 2013 0.1400 0.1400 0.1400 0.1400 20,167 +0.01(+3.70%)
Jun 18, 2013 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-10.00%)
Jun 17, 2013 0.1700 0.1700 0.1500 0.1500 137,966 -0.01(-3.23%)
Jun 14, 2013 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 13, 2013 0.1700 0.1700 0.1550 0.1550 80,000 -0.05(-22.50%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.1700 0.2000 0.1700 0.2000 48,000 +0.01(+5.26%)
Jun 10, 2013 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-5.00%)
Jun 07, 2013 0.2000 0.2000 0.1700 0.2000 247,000 +0.02(+8.11%)
Jun 06, 2013 0.1950 0.2000 0.1850 0.1850 60,700 -0.02(-7.50%)
Jun 05, 2013 0.1900 0.2000 0.1900 0.2000 58,500 +0.01(+5.26%)
Jun 04, 2013 0.1800 0.1900 0.1800 0.1900 46,101 +0.01(+5.56%)
Jun 03, 2013 0.1650 0.1850 0.1650 0.1800 168,700 +0.03(+20.00%)
May 31, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
May 30, 2013 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2013 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
May 27, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 6,500 +0.01(+3.70%)
May 23, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2013 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
May 17, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 16, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2013 0.1800 0.1900 0.1500 0.1500 12,200 +0.00(+0.00%)
May 13, 2013 0.1500 0.1500 0.1500 0.1500 5,010 +0.00(+0.00%)
May 10, 2013 0.1500 0.1500 0.1350 0.1500 30,200 -0.01(-6.25%)
May 09, 2013 0.1850 0.1850 0.1600 0.1600 2,000 -0.02(-13.51%)
May 08, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 06, 2013 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
May 03, 2013 0.1900 0.1900 0.1800 0.1800 13,400 -0.02(-10.00%)
May 02, 2013 0.2000 0.2000 0.2000 0.2000 11,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.