Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 435.48 435.48 26 +0.00(+0.00%)
Apr 29, 2020 435.48 435.48 435.48 435.48 106 +1.48(+0.34%)
Apr 28, 2020 434.00 434.00 434.00 434.00 27 +0.00(+0.00%)
Apr 27, 2020 434.00 434.00 434.00 434.00 732 +11.00(+2.60%)
Apr 24, 2020 423.00 423.00 423.00 423.00 900 +8.00(+1.93%)
Apr 23, 2020 415.00 415.00 2 +0.00(+0.00%)
Apr 22, 2020 415.00 415.00 415.00 415.00 135 -13.72(-3.20%)
Apr 21, 2020 428.72 428.72 56 +0.00(+0.00%)
Apr 20, 2020 428.72 428.72 428.72 428.72 15 +0.00(+0.00%)
Apr 17, 2020 428.72 428.72 428.72 428.72 100 +18.72(+4.57%)
Apr 16, 2020 411.74 412.21 410.00 410.00 809 +2.63(+0.65%)
Apr 15, 2020 407.37 407.37 407.37 407.37 455 +2.17(+0.54%)
Apr 14, 2020 402.31 405.20 402.31 405.20 474 +4.73(+1.18%)
Apr 13, 2020 400.47 400.47 3 +0.00(+0.00%)
Apr 09, 2020 400.47 400.47 400.47 400.47 100 +4.47(+1.13%)
Apr 08, 2020 385.00 396.00 385.00 396.00 238 +30.60(+8.37%)
Apr 07, 2020 365.40 365.40 365.40 365.40 212 -11.94(-3.16%)
Apr 06, 2020 384.79 384.79 377.34 377.34 493 +12.34(+3.38%)
Apr 03, 2020 365.00 365.00 365.00 365.00 100 +20.30(+5.89%)
Apr 02, 2020 344.70 344.70 344.70 344.70 286 -6.62(-1.88%)
Apr 01, 2020 351.32 351.32 19 +0.00(+0.00%)
Mar 31, 2020 351.32 351.32 351.32 351.32 51 +0.00(+0.00%)
Mar 30, 2020 350.02 351.32 350.02 351.32 236 +19.32(+5.82%)
Mar 27, 2020 332.00 332.00 332.00 332.00 100 +0.00(+0.00%)
Mar 26, 2020 332.00 332.00 2 +0.00(+0.00%)
Mar 25, 2020 332.00 332.00 332.00 332.00 8 +0.00(+0.00%)
Mar 24, 2020 332.00 332.00 21 +0.00(+0.00%)
Mar 23, 2020 325.92 332.00 325.92 332.00 303 -1.70(-0.51%)
Mar 20, 2020 333.70 333.70 333.70 333.70 100 +0.00(+0.00%)
Mar 17, 2020 333.70 333.70 333.70 0 +0.00(+0.00%)
Mar 16, 2020 333.70 333.70 6 +0.00(+0.00%)
Mar 13, 2020 339.37 339.37 333.50 333.70 300 +9.63(+2.97%)
Mar 12, 2020 324.07 324.08 324.07 324.07 466 -25.93(-7.41%)
Mar 11, 2020 350.00 350.00 350.00 350.00 4 +0.00(+0.00%)
Mar 10, 2020 350.00 350.00 350.00 350.00 5 +0.00(+0.00%)
Mar 09, 2020 350.00 350.00 25 +0.00(+0.00%)
Mar 06, 2020 350.00 350.00 350.00 350.00 100 +0.00(+0.00%)
Mar 04, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Mar 03, 2020 350.00 350.00 350.00 350.00 13 +0.00(+0.00%)
Mar 02, 2020 350.00 350.00 350.00 350.00 2 +0.00(+0.00%)
Feb 28, 2020 350.00 350.00 350.00 350.00 500 -19.43(-5.26%)
Feb 27, 2020 369.43 369.43 369.43 369.43 8 +0.00(+0.00%)
Feb 26, 2020 374.22 374.22 369.43 369.43 309 -16.88(-4.37%)
Feb 25, 2020 386.31 386.31 386.31 386.31 43 +0.00(+0.00%)
Feb 24, 2020 386.32 386.33 382.11 386.31 6,277 -17.52(-4.34%)
Feb 21, 2020 403.83 403.83 403.83 403.83 100 +0.00(+0.00%)
Feb 20, 2020 403.83 403.83 403.83 403.83 24 +0.00(+0.00%)
Feb 19, 2020 403.83 403.83 403.83 403.83 2 +0.00(+0.00%)
Feb 18, 2020 403.83 403.83 403.83 403.83 102 +0.35(+0.09%)
Feb 14, 2020 403.48 403.48 403.48 403.48 300 +24.03(+6.33%)
Feb 13, 2020 380.07 380.07 379.45 379.45 264 +10.09(+2.73%)
Feb 12, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 11, 2020 369.36 369.36 369.36 369.36 1 +0.00(+0.00%)
Feb 10, 2020 369.36 369.36 369.36 369.36 101 -0.64(-0.17%)
Feb 07, 2020 370.67 371.12 370.00 370.00 2,000 -1.09(-0.29%)
Feb 06, 2020 371.09 371.09 371.09 371.09 269 +7.92(+2.18%)
Feb 05, 2020 363.17 363.17 363.17 363.17 1 +0.00(+0.00%)
Feb 04, 2020 370.00 370.00 362.85 363.17 2,000 -12.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.